Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 36.91 37.20 36.22 36.35 393,349 -0.69(-1.86%)
Jun 08, 2023 38.07 38.51 36.68 37.04 335,236 -1.35(-3.52%)
Jun 07, 2023 37.25 38.98 37.22 38.39 481,588 +1.27(+3.42%)
Jun 06, 2023 35.77 38.39 35.77 37.12 586,202 +1.15(+3.20%)
Jun 05, 2023 37.48 38.68 35.95 35.97 523,765 -0.40(-1.09%)
Jun 02, 2023 36.26 37.06 35.36 36.37 564,399 +0.76(+2.15%)
Jun 01, 2023 35.59 35.91 34.63 35.60 500,707 -0.18(-0.50%)
May 31, 2023 38.39 38.60 35.56 35.78 728,925 -2.84(-7.36%)
May 30, 2023 38.83 39.43 36.93 38.62 736,055 -0.31(-0.79%)
May 26, 2023 40.80 42.39 38.19 38.93 1,210,548 -4.94(-11.25%)
May 25, 2023 44.54 45.13 43.40 43.86 719,277 -1.15(-2.56%)
May 24, 2023 46.76 47.38 44.84 45.02 221,419 -0.95(-2.07%)
May 23, 2023 45.43 47.08 44.90 45.97 293,949 +0.62(+1.36%)
May 22, 2023 46.63 46.97 44.54 45.35 450,882 -1.86(-3.93%)
May 19, 2023 48.91 48.91 46.01 47.21 565,741 -3.15(-6.25%)
May 18, 2023 50.65 50.77 49.67 50.36 162,925 -0.33(-0.65%)
May 17, 2023 48.82 50.80 48.27 50.69 243,122 +2.27(+4.70%)
May 16, 2023 49.38 49.43 48.32 48.41 307,963 -1.41(-2.83%)
May 15, 2023 49.96 50.10 48.93 49.82 238,014 +0.03(+0.06%)
May 12, 2023 51.24 51.41 49.56 49.79 157,380 -1.12(-2.20%)
May 11, 2023 51.36 52.13 50.80 50.92 182,349 -0.69(-1.33%)
May 10, 2023 52.63 52.87 50.71 51.60 188,529 -0.31(-0.59%)
May 09, 2023 52.35 52.42 51.57 51.91 157,436 -0.49(-0.93%)
May 08, 2023 53.93 54.48 52.38 52.40 213,411 -1.19(-2.22%)
May 05, 2023 52.33 53.90 51.80 53.59 190,874 +2.10(+4.07%)
May 04, 2023 52.47 52.49 51.09 51.49 181,435 -1.32(-2.50%)
May 03, 2023 52.61 53.74 52.45 52.81 161,726 +0.52(+0.99%)
May 02, 2023 52.57 52.76 51.25 52.30 159,295 -0.47(-0.88%)
May 01, 2023 54.04 54.70 52.45 52.76 138,878 -1.20(-2.23%)
Apr 28, 2023 53.73 54.54 53.26 53.97 174,843 +0.28(+0.52%)
Apr 27, 2023 54.94 54.94 53.17 53.69 163,613 -0.90(-1.66%)
Apr 26, 2023 53.93 55.35 53.78 54.59 202,520 +0.67(+1.23%)
Apr 25, 2023 56.86 56.91 53.69 53.93 302,716 -3.24(-5.66%)
Apr 24, 2023 56.97 57.55 56.35 57.16 305,537 +0.04(+0.07%)
Apr 21, 2023 57.80 57.93 57.08 57.13 224,060 -0.88(-1.52%)
Apr 20, 2023 58.34 58.92 57.82 58.01 241,524 -0.71(-1.20%)
Apr 19, 2023 58.41 59.28 58.38 58.71 137,406 +0.18(+0.31%)
Apr 18, 2023 59.04 59.94 58.53 58.54 159,291 -0.32(-0.54%)
Apr 17, 2023 61.29 61.36 58.81 58.85 199,669 -2.19(-3.58%)
Apr 14, 2023 61.30 62.89 60.65 61.04 124,288 +0.01(+0.02%)
Apr 13, 2023 61.49 61.61 60.05 61.03 208,734 -0.19(-0.31%)
Apr 12, 2023 63.04 63.15 60.99 61.22 231,215 -1.38(-2.21%)
Apr 11, 2023 61.99 63.42 61.97 62.60 236,648 +0.79(+1.29%)
Apr 10, 2023 58.53 61.97 58.53 61.80 276,919 +3.19(+5.44%)
Apr 06, 2023 59.29 59.29 58.17 58.62 161,514 -0.74(-1.26%)
Apr 05, 2023 58.63 59.41 57.67 59.36 220,191 +0.40(+0.67%)
Apr 04, 2023 59.91 59.91 58.22 58.96 172,244 -0.88(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.