Indicators

Hibbett Inc (NQ: HIBB )

87.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.25	33.60	32.15	33.00	612,096	-0.70(-2.08%)
Jan 30, 2017	33.35	33.95	32.95	33.70	569,742	+1.00(+3.06%)
Jan 27, 2017	33.40	34.75	32.60	32.70	335,937	-0.60(-1.80%)
Jan 26, 2017	34.00	34.20	33.30	33.30	262,318	-0.70(-2.06%)
Jan 25, 2017	33.80	34.50	33.80	34.00	160,085	+0.30(+0.89%)
Jan 24, 2017	33.60	34.08	33.40	33.70	273,399	+0.20(+0.60%)
Jan 23, 2017	33.80	33.85	33.15	33.50	290,286	-0.10(-0.30%)
Jan 20, 2017	33.25	34.00	33.25	33.60	266,107	+0.40(+1.20%)
Jan 19, 2017	34.25	34.25	33.00	33.20	196,599	-0.95(-2.78%)
Jan 18, 2017	34.00	34.35	33.40	34.15	365,113	+0.05(+0.15%)
Jan 17, 2017	34.00	35.30	34.00	34.10	428,912	+0.10(+0.29%)
Jan 13, 2017		34.00	34.00	34.00	0	+0.25(+0.74%)
Jan 12, 2017	33.75	33.95	33.00	33.75	370,211	-0.35(-1.03%)
Jan 11, 2017	34.55	34.55	33.10	34.10	372,202	-0.50(-1.45%)
Jan 10, 2017	34.35	35.15	34.30	34.60	489,532	+0.35(+1.02%)
Jan 09, 2017	34.40	34.75	33.80	34.25	369,206	-0.15(-0.44%)
Jan 06, 2017	35.90	36.50	34.25	34.40	782,617	-1.65(-4.58%)
Jan 05, 2017	37.45	38.10	35.35	36.05	589,051	-1.75(-4.63%)
Jan 04, 2017	37.20	38.00	36.70	37.80	952,779	+0.75(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.