Indicators

Hibbett Inc (NQ: HIBB )

86.03 -0.12 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	57.24	58.28	55.38	57.20	279,725	-0.57(-0.98%)
Jan 27, 2022	58.68	60.59	57.34	57.76	255,426	+0.23(+0.40%)
Jan 26, 2022	60.91	62.35	57.25	57.53	355,452	-3.07(-5.06%)
Jan 25, 2022	59.69	63.09	58.67	60.60	380,662	-0.53(-0.86%)
Jan 24, 2022	52.64	61.46	52.64	61.13	829,915	+6.43(+11.75%)
Jan 21, 2022	53.92	55.77	52.44	54.70	451,539	-0.06(-0.11%)
Jan 20, 2022	57.99	59.36	54.55	54.76	303,487	-3.01(-5.21%)
Jan 19, 2022	57.28	58.72	56.50	57.76	432,605	+0.64(+1.13%)
Jan 18, 2022	58.48	59.21	55.89	57.12	417,730	-2.36(-3.97%)
Jan 14, 2022				59.48	0	-2.92(-4.68%)
Jan 13, 2022	63.74	64.37	61.90	62.40	293,246	-0.40(-0.64%)
Jan 12, 2022	63.69	64.22	60.91	62.81	274,815	+0.01(+0.02%)
Jan 11, 2022	63.30	63.30	61.25	62.80	440,161	-0.07(-0.11%)
Jan 10, 2022	63.41	63.41	59.67	62.87	449,653	-0.49(-0.77%)
Jan 07, 2022	64.37	65.86	62.89	63.36	245,284	-0.43(-0.68%)
Jan 06, 2022	65.57	66.86	63.32	63.79	317,744	-0.88(-1.37%)
Jan 05, 2022	68.15	68.17	64.65	64.67	316,237	-2.86(-4.24%)
Jan 04, 2022	68.86	69.77	67.33	67.53	279,915	-1.99(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.