Indicators

Koss Corp (NQ: KOSS )

6.890 -0.060 (-0.86%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.349	7.349	7.349	7.349	9,482	+0.00(+0.01%)
Jan 28, 2005	7.349	7.349	7.349	7.349	0	+0.00(+0.00%)
Jan 27, 2005	7.349	7.349	7.349	7.349	0	+0.00(+0.00%)
Jan 26, 2005	7.250	7.349	7.250	7.349	730	-0.00(-0.01%)
Jan 25, 2005	7.349	7.349	7.349	7.349	503	-0.24(-3.16%)
Jan 24, 2005	7.589	7.589	7.589	7.589	0	+0.00(+0.00%)
Jan 21, 2005	7.178	7.589	7.178	7.589	1,472	+0.34(+4.67%)
Jan 20, 2005	7.349	7.750	7.250	7.250	5,789	-0.20(-2.72%)
Jan 19, 2005	7.453	7.453	7.453	7.453	0	+0.00(+0.00%)
Jan 18, 2005	7.453	7.453	7.453	7.453	4,782	+0.00(+0.00%)
Jan 14, 2005	7.814	7.814	7.449	7.453	5,517	-0.00(-0.01%)
Jan 13, 2005	7.453	7.453	7.453	7.453	251	+0.00(+0.01%)
Jan 12, 2005	7.453	7.453	7.453	7.453	3,994	-0.01(-0.11%)
Jan 11, 2005	7.461	7.461	7.461	7.461	251	-0.00(-0.01%)
Jan 10, 2005	7.461	7.461	7.461	7.461	256	+0.00(+0.01%)
Jan 07, 2005	7.461	7.461	7.461	7.461	0	+0.00(+0.00%)
Jan 06, 2005	7.461	7.461	7.461	7.461	359	+0.01(+0.11%)
Jan 05, 2005	7.453	7.453	7.453	7.453	3,020	-0.03(-0.39%)
Jan 04, 2005	7.482	7.482	7.482	7.482	881	-0.25(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.