Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 2.540 2.611 2.450 2.516 63,036 +0.02(+0.63%)
Mar 01, 2024 2.500 2.540 2.450 2.500 36,240 +0.00(+0.00%)
Feb 29, 2024 2.600 2.648 2.500 2.500 51,428 -0.03(-1.19%)
Feb 28, 2024 2.660 2.660 2.500 2.530 34,660 -0.04(-1.56%)
Feb 27, 2024 2.600 2.690 2.540 2.570 9,825 +0.04(+1.58%)
Feb 26, 2024 2.500 2.620 2.500 2.530 20,934 +0.02(+0.80%)
Feb 23, 2024 2.530 2.618 2.500 2.510 24,430 -0.04(-1.56%)
Feb 22, 2024 2.600 2.610 2.510 2.550 11,444 -0.06(-2.30%)
Feb 21, 2024 2.650 2.740 2.610 2.610 20,534 -0.06(-2.25%)
Feb 20, 2024 2.720 2.790 2.670 2.670 13,810 -0.10(-3.61%)
Feb 16, 2024 2.870 2.884 2.740 2.770 11,060 -0.03(-1.07%)
Feb 15, 2024 2.820 2.900 2.786 2.800 13,013 +0.06(+2.19%)
Feb 14, 2024 2.800 2.830 2.720 2.740 14,347 -0.05(-1.79%)
Feb 13, 2024 2.770 2.900 2.770 2.790 7,756 -0.04(-1.42%)
Feb 12, 2024 2.760 2.900 2.760 2.830 8,678 -0.01(-0.35%)
Feb 09, 2024 2.720 2.850 2.720 2.840 34,605 +0.09(+3.27%)
Feb 08, 2024 2.755 2.760 2.733 2.750 7,202 -0.01(-0.36%)
Feb 07, 2024 2.720 2.780 2.696 2.760 11,260 -0.07(-2.30%)
Feb 06, 2024 2.880 2.880 2.720 2.825 7,110 +0.10(+3.48%)
Feb 05, 2024 2.900 2.900 2.724 2.730 9,380 -0.07(-2.50%)
Feb 02, 2024 2.820 2.930 2.754 2.800 25,423 -0.09(-3.11%)
Feb 01, 2024 2.960 2.960 2.860 2.890 7,663 +0.04(+1.40%)
Jan 31, 2024 2.940 2.980 2.850 2.850 22,942 -0.13(-4.36%)
Jan 30, 2024 2.890 2.986 2.890 2.980 6,153 -0.01(-0.33%)
Jan 29, 2024 2.930 2.990 2.890 2.990 8,654 +0.02(+0.84%)
Jan 26, 2024 2.980 2.991 2.930 2.965 6,407 +0.07(+2.24%)
Jan 25, 2024 2.970 2.990 2.900 2.900 15,986 -0.07(-2.36%)
Jan 24, 2024 3.000 3.000 2.950 2.970 14,398 +0.00(+0.00%)
Jan 23, 2024 2.960 3.000 2.960 2.970 4,666 -0.06(-1.98%)
Jan 22, 2024 2.870 3.180 2.870 3.030 20,438 +0.05(+1.68%)
Jan 19, 2024 2.900 3.000 2.900 2.980 6,961 -0.01(-0.33%)
Jan 18, 2024 2.970 3.100 2.933 2.990 12,072 +0.02(+0.67%)
Jan 17, 2024 3.016 3.016 2.890 2.970 8,710 -0.07(-2.46%)
Jan 16, 2024 3.210 3.220 3.013 3.045 15,703 +0.02(+0.50%)
Jan 12, 2024 3.070 3.203 3.030 3.030 6,921 -0.06(-1.94%)
Jan 11, 2024 3.280 3.280 3.070 3.090 9,725 -0.17(-5.21%)
Jan 10, 2024 3.270 3.300 3.250 3.260 2,093 -0.05(-1.51%)
Jan 09, 2024 3.300 3.340 3.250 3.310 17,112 -0.01(-0.23%)
Jan 08, 2024 3.380 3.390 3.220 3.317 21,252 -0.08(-2.43%)
Jan 05, 2024 3.330 3.410 3.330 3.400 5,944 +0.06(+1.80%)
Jan 04, 2024 3.460 3.460 3.300 3.340 13,273 -0.11(-3.19%)
Jan 03, 2024 3.410 3.460 3.320 3.450 19,180 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.