Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.863	5.270		4.870	8,628	-0.18(-3.56%)
Jan 28, 2022	5.048	5.250	4.914	5.050	7,880	-0.20(-3.81%)
Jan 27, 2022	5.430	5.680	5.050	5.250	55,674	-0.17(-3.14%)
Jan 26, 2022	5.260	5.462	5.080	5.420	5,721	+0.35(+6.90%)
Jan 25, 2022	4.990	5.080	4.945	5.070	1,812	+0.16(+3.26%)
Jan 24, 2022	5.320	5.320	4.750	4.910	19,746	-0.57(-10.40%)
Jan 21, 2022	5.550	5.800	5.190	5.480	50,364	-0.07(-1.26%)
Jan 20, 2022	5.460	5.628	5.296	5.550	14,575	+0.08(+1.46%)
Jan 19, 2022	5.560	5.560	5.280	5.470	24,706	-0.20(-3.44%)
Jan 18, 2022	5.810	5.810	5.400	5.665	4,324	-0.09(-1.65%)
Jan 14, 2022				5.760	0	-0.07(-1.16%)
Jan 13, 2022	5.770	5.880	5.300	5.828	71,316	+0.18(+3.14%)
Jan 12, 2022	5.250	5.742	5.230	5.650	59,157	+0.33(+6.28%)
Jan 11, 2022	5.600	5.600	5.090	5.316	16,322	+0.16(+3.03%)
Jan 10, 2022	5.790	5.790	5.150	5.160	20,673	-0.78(-13.13%)
Jan 07, 2022	6.250	6.460	5.810	5.940	29,030	-0.38(-6.01%)
Jan 06, 2022	5.900	6.460	5.510	6.320	25,867	+0.42(+7.12%)
Jan 05, 2022	5.890	5.900	5.460	5.900	22,010	+0.34(+6.12%)
Jan 04, 2022	5.900	5.900	5.500	5.560	14,394	-0.31(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.