Skip to main content

Armata Pharmaceuticals Inc (NY: ARMP )

2.760 +0.010 (+0.36%)
Streaming Delayed Price Updated: 10:56 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 2.230 2.820 2.213 2.750 34,300 +0.50(+22.22%)
Nov 11, 2024 2.370 2.370 2.250 2.250 2,152 -0.08(-3.23%)
Nov 08, 2024 2.200 2.325 2.200 2.325 8,493 +0.08(+3.79%)
Nov 07, 2024 2.220 2.270 2.200 2.240 4,267 +0.02(+0.90%)
Nov 06, 2024 2.250 2.300 2.220 2.220 7,828 -0.06(-2.63%)
Nov 05, 2024 2.300 2.375 2.220 2.280 11,568 -0.07(-2.98%)
Nov 04, 2024 2.230 2.380 2.220 2.350 8,951 -0.01(-0.42%)
Nov 01, 2024 2.390 2.390 2.270 2.360 2,895 +0.05(+2.16%)
Oct 31, 2024 2.290 2.400 2.270 2.310 11,019 +0.01(+0.43%)
Oct 30, 2024 2.270 2.380 2.270 2.300 10,811 -0.01(-0.27%)
Oct 29, 2024 2.381 2.381 2.300 2.306 4,671 -0.02(-0.70%)
Oct 28, 2024 2.350 2.380 2.315 2.322 7,100 -0.07(-2.82%)
Oct 25, 2024 2.380 2.390 2.285 2.390 2,027 +0.00(+0.00%)
Oct 24, 2024 2.332 2.400 2.267 2.390 4,000 +0.09(+3.90%)
Oct 23, 2024 2.370 2.400 2.265 2.300 6,509 -0.10(-4.16%)
Oct 22, 2024 2.200 2.400 2.200 2.400 8,805 +0.04(+1.73%)
Oct 21, 2024 2.400 2.400 2.290 2.359 2,063 -0.01(-0.24%)
Oct 18, 2024 2.375 2.400 2.360 2.365 2,742 +0.00(+0.19%)
Oct 17, 2024 2.400 2.400 2.361 2.361 4,668 -0.04(-1.65%)
Oct 16, 2024 2.210 2.400 2.210 2.400 2,584 +0.04(+1.69%)
Oct 14, 2024 2.360 30 -0.01(-0.42%)
Oct 11, 2024 2.200 2.400 2.200 2.370 9,814 +0.02(+0.85%)
Oct 10, 2024 2.354 2.400 2.309 2.350 9,911 +0.09(+3.98%)
Oct 09, 2024 2.120 2.350 2.120 2.260 8,111 -0.05(-2.16%)
Oct 08, 2024 2.250 2.370 2.250 2.310 1,827 -0.09(-3.75%)
Oct 07, 2024 2.390 2.400 2.392 2.400 884 +0.00(+0.00%)
Oct 04, 2024 2.296 2.400 2.275 2.400 8,430 +0.10(+4.34%)
Oct 03, 2024 2.275 2.315 2.275 2.300 1,163 -0.02(-0.86%)
Oct 02, 2024 2.240 2.370 2.240 2.320 2,110 -0.03(-1.28%)
Oct 01, 2024 2.340 2.386 2.310 2.350 1,846 -0.02(-0.84%)
Sep 30, 2024 2.340 2.370 2.210 2.370 12,056 +0.01(+0.42%)
Sep 27, 2024 2.280 2.390 2.210 2.360 4,020 +0.07(+3.06%)
Sep 26, 2024 2.200 2.290 2.190 2.290 1,092 +0.08(+3.62%)
Sep 25, 2024 2.240 2.304 2.210 2.210 3,996 +0.00(+0.00%)
Sep 24, 2024 2.320 2.330 2.210 2.210 2,970 -0.15(-6.36%)
Sep 23, 2024 2.400 2.400 2.260 2.360 3,146 -0.04(-1.67%)
Sep 20, 2024 2.260 2.400 2.239 2.400 10,686 +0.17(+7.62%)
Sep 19, 2024 2.190 2.260 2.190 2.230 2,588 +0.13(+6.19%)
Sep 18, 2024 2.250 2.300 2.100 2.100 5,822 -0.16(-7.08%)
Sep 17, 2024 2.300 2.447 2.260 2.260 15,428 +0.08(+3.67%)
Sep 16, 2024 2.250 2.250 2.120 2.180 11,128 -0.09(-4.18%)
Sep 13, 2024 2.210 2.275 2.200 2.275 3,625 +0.07(+3.41%)
Sep 12, 2024 2.430 2.500 2.200 2.200 15,606 -0.08(-3.51%)
Sep 11, 2024 2.390 2.390 2.280 2.280 3,108 -0.12(-5.00%)
Sep 10, 2024 2.400 2.450 2.400 2.400 1,636 +0.10(+4.35%)
Sep 09, 2024 2.340 2.340 2.190 2.300 8,402 -0.03(-1.29%)
Sep 06, 2024 2.400 2.400 2.270 2.330 2,467 -0.07(-2.92%)
Sep 05, 2024 2.450 2.510 2.400 2.400 5,223 -0.08(-3.03%)
Sep 04, 2024 2.400 2.475 2.400 2.475 1,400 +0.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.