Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.808	5.847	5.797	5.838	299,039	+0.04(+0.71%)
Jan 29, 2004	5.930	5.950	5.744	5.797	827,981	+0.05(+0.82%)
Jan 28, 2004	5.999	6.108	5.750	5.750	208,830	-0.33(-5.38%)
Jan 27, 2004	6.221	6.281	5.988	6.076	456,254	-0.14(-2.26%)
Jan 26, 2004	6.277	6.279	6.164	6.217	404,165	-0.02(-0.24%)
Jan 23, 2004	6.164	6.285	6.164	6.232	124,540	+0.06(+0.94%)
Jan 22, 2004	6.187	6.241	6.142	6.174	168,816	-0.01(-0.18%)
Jan 21, 2004	6.168	6.232	6.093	6.185	240,320	+0.03(+0.49%)
Jan 20, 2004	5.909	6.232	5.909	6.155	502,661	+0.22(+3.77%)
Jan 16, 2004	6.101	6.101	5.894	5.932	101,100	-0.14(-2.23%)
Jan 15, 2004	6.061	6.148	5.950	6.067	180,979	+0.00(+0.06%)
Jan 14, 2004	5.979	6.072	5.926	6.063	131,141	+0.07(+1.13%)
Jan 13, 2004	5.875	5.996	5.828	5.996	326,135	+0.13(+2.21%)
Jan 12, 2004	6.054	6.151	5.607	5.866	376,167	-0.03(-0.55%)
Jan 09, 2004	6.241	6.288	5.896	5.898	336,041	-0.10(-1.72%)
Jan 08, 2004	5.881	6.166	5.791	6.001	765,742	+0.18(+3.13%)
Jan 07, 2004	5.628	5.874	5.599	5.819	321,104	+0.19(+3.44%)
Jan 06, 2004	5.536	5.660	5.519	5.626	287,437	+0.09(+1.62%)
Jan 05, 2004	5.584	5.613	5.468	5.536	126,671	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.