Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.470	2.480	2.440	2.445	30,711	-0.02(-0.61%)
Oct 28, 2010	2.440	2.480	2.380	2.460	66,534	+0.07(+2.93%)
Oct 27, 2010	2.500	2.500	2.350	2.390	65,936	-0.01(-0.42%)
Oct 25, 2010	2.450	2.450	2.360	2.400	88,629	-0.02(-0.83%)
Oct 22, 2010	2.413	2.490	2.400	2.420	103,420	+0.02(+0.83%)
Oct 21, 2010	2.500	2.500	2.370	2.400	25,598	-0.07(-2.83%)
Oct 20, 2010	2.440	2.490	2.410	2.470	51,526	+0.07(+2.91%)
Oct 19, 2010	2.450	2.460	2.390	2.400	23,070	-0.10(-4.00%)
Oct 18, 2010	2.530	2.530	2.480	2.500	37,020	-0.01(-0.40%)
Oct 15, 2010	2.530	2.530	2.500	2.510	54,187	-0.00(-0.00%)
Oct 14, 2010	2.520	2.520	2.461	2.510	68,620	-0.02(-0.79%)
Oct 13, 2010	2.490	2.530	2.390	2.530	61,776	+0.02(+0.80%)
Oct 12, 2010	2.400	2.510	2.340	2.510	49,039	+0.11(+4.59%)
Oct 11, 2010	2.500	2.500	2.370	2.400	59,194	-0.05(-2.04%)
Oct 08, 2010	2.510	2.590	2.450	2.450	195,597	-0.06(-2.39%)
Oct 07, 2010	2.610	2.750	2.510	2.510	536,579	-0.44(-14.92%)
Oct 06, 2010	3.000	3.000	2.810	2.950	104,893	+0.00(+0.00%)
Oct 05, 2010	2.660	2.950	2.640	2.950	162,965	+0.26(+9.67%)
Oct 04, 2010	2.630	2.750	2.600	2.690	88,164	+0.10(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.