Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.100 3.170 2.930 2.930 35,439 -0.14(-4.56%)
Feb 28, 2024 3.220 3.340 3.005 3.070 62,646 -0.22(-6.69%)
Feb 27, 2024 3.200 3.360 3.150 3.290 170,649 +0.10(+3.13%)
Feb 26, 2024 3.290 3.360 3.120 3.190 114,782 +0.01(+0.31%)
Feb 23, 2024 3.250 3.295 3.118 3.180 92,281 -0.06(-1.85%)
Feb 22, 2024 3.040 3.240 2.931 3.240 239,834 +0.24(+8.00%)
Feb 21, 2024 3.290 3.295 2.920 3.000 23,789 -0.26(-7.98%)
Feb 20, 2024 3.550 3.550 3.170 3.260 37,520 -0.35(-9.70%)
Feb 16, 2024 3.850 3.890 3.420 3.610 130,485 -0.19(-5.00%)
Feb 15, 2024 3.150 3.860 3.071 3.800 313,752 +0.69(+22.19%)
Feb 14, 2024 3.000 3.260 3.000 3.110 386,229 +0.11(+3.67%)
Feb 13, 2024 2.770 3.237 2.770 3.000 133,753 +0.19(+6.76%)
Feb 12, 2024 2.790 2.920 2.710 2.810 71,104 +0.05(+1.81%)
Feb 09, 2024 2.610 2.890 2.600 2.760 358,490 +0.29(+11.74%)
Feb 08, 2024 2.530 2.560 2.290 2.470 179,747 -0.09(-3.52%)
Feb 07, 2024 2.840 2.900 2.550 2.560 133,035 -0.33(-11.42%)
Feb 06, 2024 3.660 3.660 2.870 2.890 363,318 -0.73(-20.17%)
Feb 05, 2024 3.200 4.400 3.140 3.620 4,581,040 +0.53(+17.15%)
Feb 02, 2024 3.220 3.590 2.800 3.090 173,019 +2.93(+1880.77%)
Feb 01, 2024 0.1460 0.1654 0.1360 0.1560 1,340,300 +0.02(+11.75%)
Jan 31, 2024 0.1600 0.1619 0.1349 0.1396 1,309,875 -0.01(-8.22%)
Jan 30, 2024 0.1670 0.1670 0.1423 0.1521 823,754 -0.01(-7.99%)
Jan 29, 2024 0.1759 0.1900 0.1539 0.1653 1,152,346 -0.01(-5.54%)
Jan 26, 2024 0.1828 0.1930 0.1700 0.1750 408,125 -0.01(-3.95%)
Jan 25, 2024 0.1880 0.1922 0.1712 0.1822 368,466 +0.00(+1.79%)
Jan 24, 2024 0.1890 0.1927 0.1701 0.1790 526,081 -0.01(-3.30%)
Jan 23, 2024 0.1800 0.1944 0.1788 0.1851 567,191 +0.00(+2.66%)
Jan 22, 2024 0.1690 0.1840 0.1620 0.1803 524,932 +0.01(+6.06%)
Jan 19, 2024 0.1700 0.1920 0.1557 0.1700 516,990 -0.01(-4.82%)
Jan 18, 2024 0.1841 0.1937 0.1652 0.1786 517,874 -0.00(-0.78%)
Jan 17, 2024 0.1840 0.1899 0.1750 0.1800 498,070 -0.01(-4.76%)
Jan 16, 2024 0.1938 0.2039 0.1840 0.1890 458,374 -0.02(-7.80%)
Jan 12, 2024 0.2300 0.2300 0.1880 0.2050 1,249,396 -0.02(-7.87%)
Jan 11, 2024 0.2100 0.2241 0.1960 0.2225 992,554 +0.01(+5.95%)
Jan 10, 2024 0.2200 0.2600 0.2040 0.2100 1,859,047 -0.06(-22.51%)
Jan 09, 2024 0.2685 0.2880 0.2501 0.2710 973,644 +0.01(+2.89%)
Jan 08, 2024 0.2730 0.2899 0.2456 0.2634 1,259,382 +0.00(+1.31%)
Jan 05, 2024 0.2600 0.2798 0.2500 0.2600 751,543 +0.00(+0.78%)
Jan 04, 2024 0.2634 0.2700 0.2360 0.2580 479,590 -0.01(-2.05%)
Jan 03, 2024 0.2520 0.2694 0.2352 0.2634 249,242 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.