Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1856 -0.0044 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.720 1.720 1.440 1.450 272,258 -0.20(-12.12%)
Oct 28, 2022 1.750 1.750 1.600 1.650 39,593 -0.06(-3.51%)
Oct 27, 2022 1.750 1.830 1.649 1.710 1,782,861 +0.03(+1.79%)
Oct 26, 2022 1.750 1.850 1.660 1.680 94,669 -0.10(-5.62%)
Oct 25, 2022 1.700 1.830 1.680 1.780 126,728 +0.06(+3.49%)
Oct 24, 2022 1.730 1.730 1.602 1.720 35,553 +0.05(+2.99%)
Oct 21, 2022 1.690 1.750 1.620 1.670 89,349 +0.01(+0.60%)
Oct 20, 2022 1.630 1.681 1.600 1.660 62,149 +0.03(+1.84%)
Oct 19, 2022 1.680 1.740 1.600 1.630 108,891 -0.01(-0.61%)
Oct 18, 2022 1.610 1.670 1.560 1.640 72,496 +0.09(+5.81%)
Oct 17, 2022 1.800 1.804 1.530 1.550 114,946 +0.00(+0.00%)
Oct 14, 2022 1.640 1.700 1.550 1.550 46,320 -0.07(-4.32%)
Oct 13, 2022 1.560 1.655 1.560 1.620 45,574 +0.00(+0.00%)
Oct 12, 2022 1.630 1.630 1.550 1.620 33,386 -0.07(-4.14%)
Oct 11, 2022 1.590 1.740 1.560 1.690 90,541 +0.06(+3.68%)
Oct 10, 2022 1.740 1.740 1.580 1.630 36,491 -0.04(-2.40%)
Oct 07, 2022 1.730 1.830 1.654 1.670 59,770 -0.05(-2.91%)
Oct 06, 2022 1.760 1.800 1.720 1.720 34,749 -0.03(-1.71%)
Oct 05, 2022 1.700 1.780 1.700 1.750 27,582 +0.02(+1.16%)
Oct 04, 2022 1.800 1.810 1.700 1.730 123,141 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.