Skip to main content

Galera Therapeutics Inc (NQ: GRTX )

3.160 +0.090 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 3.090 3.190 3.010 3.160 295,945 +0.09(+2.93%)
May 31, 2023 2.970 3.090 2.938 3.070 326,196 +0.05(+1.66%)
May 30, 2023 3.050 3.090 2.962 3.020 316,995 -0.02(-0.66%)
May 26, 2023 2.940 3.170 2.910 3.040 430,615 +0.09(+3.05%)
May 25, 2023 3.130 3.130 2.860 2.950 866,519 -0.18(-5.75%)
May 24, 2023 3.200 3.210 3.100 3.130 328,023 -0.10(-3.25%)
May 23, 2023 3.150 3.360 3.060 3.235 986,001 +0.15(+5.03%)
May 22, 2023 3.030 3.230 3.000 3.080 458,004 +0.04(+1.32%)
May 19, 2023 3.120 3.170 2.900 3.040 834,782 +0.03(+1.00%)
May 18, 2023 3.310 3.319 2.900 3.010 1,088,237 -0.24(-7.38%)
May 17, 2023 3.380 3.438 3.210 3.250 750,412 -0.09(-2.69%)
May 16, 2023 3.180 3.420 3.126 3.340 859,075 +0.16(+5.03%)
May 15, 2023 3.150 3.210 3.080 3.180 365,921 +0.05(+1.60%)
May 12, 2023 3.150 3.290 3.110 3.130 476,453 +0.02(+0.64%)
May 11, 2023 3.130 3.170 2.970 3.110 653,287 -0.06(-1.89%)
May 10, 2023 3.270 3.380 3.110 3.170 481,647 -0.10(-3.06%)
May 09, 2023 3.310 3.360 3.230 3.270 539,257 -0.04(-1.21%)
May 08, 2023 3.250 3.500 3.250 3.310 861,751 +0.06(+1.85%)
May 05, 2023 3.070 3.280 3.070 3.250 721,288 +0.19(+6.21%)
May 04, 2023 3.210 3.250 3.060 3.060 597,681 -0.09(-2.86%)
May 03, 2023 3.190 3.320 3.140 3.150 964,289 +0.01(+0.32%)
May 02, 2023 3.230 3.337 3.050 3.140 2,297,334 +0.19(+6.26%)
May 01, 2023 2.760 3.020 2.760 2.955 1,083,392 +0.23(+8.24%)
Apr 28, 2023 2.660 2.745 2.560 2.730 372,122 +0.05(+1.87%)
Apr 27, 2023 2.760 2.810 2.680 2.680 168,146 -0.08(-3.07%)
Apr 26, 2023 2.760 2.780 2.710 2.765 213,987 +0.02(+0.55%)
Apr 25, 2023 2.780 2.810 2.660 2.750 286,814 -0.06(-2.14%)
Apr 24, 2023 2.820 2.840 2.780 2.810 106,529 +0.02(+0.72%)
Apr 21, 2023 2.840 2.840 2.750 2.790 298,507 +0.00(+0.00%)
Apr 20, 2023 2.690 2.830 2.690 2.790 253,445 +0.05(+1.82%)
Apr 19, 2023 2.740 2.750 2.660 2.740 462,135 -0.00(-0.18%)
Apr 18, 2023 2.860 2.860 2.740 2.745 311,606 -0.06(-2.31%)
Apr 17, 2023 2.760 2.840 2.730 2.810 311,501 +0.04(+1.44%)
Apr 14, 2023 2.800 2.830 2.720 2.770 213,990 +0.00(+0.00%)
Apr 13, 2023 2.810 2.840 2.710 2.770 464,204 -0.04(-1.42%)
Apr 12, 2023 2.740 2.900 2.600 2.810 734,515 +0.11(+4.07%)
Apr 11, 2023 2.650 2.720 2.619 2.700 394,931 +0.05(+1.89%)
Apr 10, 2023 2.700 2.780 2.560 2.650 331,191 -0.02(-0.75%)
Apr 06, 2023 2.530 2.670 2.470 2.670 408,908 +0.17(+6.80%)
Apr 05, 2023 2.490 2.610 2.450 2.500 232,074 +0.00(+0.00%)
Apr 04, 2023 2.570 2.640 2.450 2.500 277,664 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.