Indicators

Calamp Corp (NQ: CAMP )

3.850 +0.040 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.360	9.920	9.180	9.790	132,157	+0.62(+6.76%)
Nov 26, 2003	9.040	9.400	8.950	9.170	50,694	-0.13(-1.40%)
Nov 25, 2003	9.620	9.650	9.210	9.300	82,812	-0.17(-1.80%)
Nov 24, 2003	8.780	9.600	8.680	9.470	191,852	+0.70(+7.98%)
Nov 21, 2003	8.800	8.870	8.580	8.770	47,977	-0.03(-0.34%)
Nov 20, 2003	8.500	8.900	8.450	8.800	132,074	+0.11(+1.27%)
Nov 19, 2003	8.820	9.080	8.450	8.690	138,321	-0.12(-1.36%)
Nov 18, 2003	8.880	9.090	8.750	8.810	93,906	+0.12(+1.38%)
Nov 17, 2003	9.200	9.300	8.570	8.690	272,638	-0.71(-7.55%)
Nov 14, 2003	9.850	9.930	9.330	9.400	122,566	-0.38(-3.89%)
Nov 13, 2003	9.450	9.800	9.340	9.780	80,310	+0.23(+2.42%)
Nov 12, 2003	9.300	9.611	9.180	9.549	117,922	+0.18(+1.91%)
Nov 11, 2003	9.700	9.890	9.270	9.370	121,256	-0.52(-5.26%)
Nov 10, 2003	10.39	10.40	9.740	9.890	154,139	-0.10(-1.00%)
Nov 07, 2003	9.410	10.15	9.210	9.990	304,915	+0.49(+5.16%)
Nov 06, 2003	9.790	9.860	9.090	9.500	262,248	-0.15(-1.55%)
Nov 05, 2003	10.07	10.15	9.290	9.650	319,455	-0.32(-3.21%)
Nov 04, 2003	9.850	10.48	9.700	9.970	403,414	+0.32(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.