Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1861 -0.0214 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.310 1.340 1.282 1.320 1,364,327 -0.02(-1.49%)
Nov 29, 2021 1.520 1.530 1.330 1.340 4,929,991 -0.13(-8.84%)
Nov 26, 2021 1.460 1.570 1.420 1.470 1,135,650 -0.03(-2.00%)
Nov 24, 2021 1.500 1.610 1.465 1.500 656,698 -0.02(-1.32%)
Nov 23, 2021 1.430 1.550 1.400 1.520 1,168,488 +0.09(+6.29%)
Nov 22, 2021 1.540 1.590 1.420 1.430 2,555,357 -0.12(-7.74%)
Nov 19, 2021 1.610 1.660 1.550 1.550 737,975 -0.04(-2.52%)
Nov 18, 2021 1.690 1.720 1.570 1.590 1,624,687 -0.10(-5.92%)
Nov 17, 2021 1.660 1.740 1.650 1.690 1,179,275 +0.01(+0.60%)
Nov 16, 2021 1.660 1.880 1.630 1.680 2,696,194 +0.00(+0.00%)
Nov 15, 2021 1.680 1.779 1.660 1.680 970,442 -0.04(-2.33%)
Nov 12, 2021 1.670 1.730 1.630 1.720 1,185,157 +0.05(+2.99%)
Nov 11, 2021 1.730 1.752 1.560 1.670 3,025,592 -0.08(-4.57%)
Nov 10, 2021 1.730 1.750 1,614,549 -0.07(-3.85%)
Nov 09, 2021 1.870 1.890 1.780 1.820 1,378,450 -0.06(-3.19%)
Nov 08, 2021 1.880 1.960 1.860 1.880 1,259,421 -0.02(-1.05%)
Nov 05, 2021 1.960 1.970 1.880 1.900 1,411,513 -0.06(-3.06%)
Nov 04, 2021 1.850 1.980 1.830 1.960 2,775,486 +0.13(+7.10%)
Nov 03, 2021 1.840 1.940 1.800 1.830 2,453,631 -0.03(-1.61%)
Nov 02, 2021 1.810 1.890 1.690 1.860 4,058,139 +0.01(+0.54%)
Nov 01, 2021 1.870 1.840 1.790 1.850 2,224,451 -0.02(-1.07%)
Oct 29, 2021 2.010 1.810 1.870 5,925,109 -0.13(-6.50%)
Oct 28, 2021 2.520 2.550 1.950 2.000 29,771,656 -0.43(-17.70%)
Oct 27, 2021 1.950 2.450 1.630 2.430 60,385,064 +0.54(+28.57%)
Oct 26, 2021 1.850 1.890 2,065,518 +0.05(+2.72%)
Oct 25, 2021 1.840 1.890 1.800 1.840 1,479,150 +0.02(+1.10%)
Oct 22, 2021 1.950 1.980 1.790 1.820 3,744,303 -0.19(-9.45%)
Oct 21, 2021 2.050 2.070 1.960 2.010 3,341,743 -0.12(-5.63%)
Oct 20, 2021 2.170 2.290 2.074 2.130 4,775,375 -0.12(-5.33%)
Oct 19, 2021 2.070 2.540 1.960 2.250 30,471,052 -5.15(-69.59%)
Oct 18, 2021 7.680 7.740 7.216 7.400 46,886 -0.41(-5.25%)
Oct 15, 2021 7.870 7.884 7.710 7.810 36,657 -0.06(-0.76%)
Oct 14, 2021 8.000 8.180 7.630 7.870 48,344 -0.19(-2.36%)
Oct 13, 2021 8.250 8.310 8.000 8.060 33,578 -0.22(-2.66%)
Oct 12, 2021 8.436 8.490 8.055 8.280 93,141 +0.14(+1.72%)
Oct 11, 2021 7.860 8.350 7.840 8.140 40,460 +0.30(+3.83%)
Oct 08, 2021 7.780 8.120 7.341 7.840 48,991 -0.01(-0.13%)
Oct 07, 2021 7.870 8.130 7.760 7.850 22,593 +0.07(+0.90%)
Oct 06, 2021 7.800 8.140 7.775 7.780 24,310 -0.06(-0.77%)
Oct 05, 2021 7.600 8.340 7.600 7.840 712,007 +0.34(+4.53%)
Oct 04, 2021 8.160 8.160 7.500 7.500 62,946 -0.61(-7.52%)
Oct 01, 2021 7.790 8.500 7.790 8.110 28,563 +0.01(+0.12%)
Sep 30, 2021 7.920 8.160 7.760 8.100 35,267 +0.08(+1.00%)
Sep 29, 2021 7.990 8.350 7.980 8.020 51,680 +0.09(+1.13%)
Sep 28, 2021 8.310 8.310 7.925 7.930 22,043 -0.47(-5.60%)
Sep 27, 2021 7.940 8.510 7.940 8.400 48,538 +0.48(+6.06%)
Sep 24, 2021 7.900 8.400 7.900 7.920 44,869 +0.06(+0.76%)
Sep 23, 2021 7.700 7.920 7.540 7.860 57,259 +0.36(+4.80%)
Sep 22, 2021 7.540 7.640 7.250 7.500 13,577 +0.04(+0.54%)
Sep 21, 2021 7.240 7.740 7.230 7.460 30,789 +0.42(+5.97%)
Sep 20, 2021 7.310 7.420 7.030 7.040 73,915 -0.38(-5.12%)
Sep 17, 2021 7.270 7.580 7.140 7.420 39,170 +0.22(+3.06%)
Sep 16, 2021 7.140 7.420 7.020 7.200 34,330 +0.02(+0.28%)
Sep 15, 2021 7.050 7.760 7.030 7.180 78,744 +0.06(+0.84%)
Sep 14, 2021 7.360 7.360 7.050 7.120 49,462 -0.25(-3.39%)
Sep 13, 2021 7.540 7.540 7.270 7.370 52,731 -0.11(-1.47%)
Sep 10, 2021 7.790 7.930 7.390 7.480 45,559 -0.22(-2.86%)
Sep 09, 2021 7.640 7.980 7.590 7.700 56,794 +0.11(+1.45%)
Sep 08, 2021 7.980 8.290 7.515 7.590 74,955 -0.22(-2.82%)
Sep 07, 2021 8.100 8.100 7.710 7.810 73,223 -0.27(-3.34%)
Sep 03, 2021 8.140 8.200 7.900 8.080 65,175 -0.15(-1.82%)
Sep 02, 2021 8.050 8.850 7.970 8.230 177,436 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.