Indicators

Hibbett Inc (NQ: HIBB )

86.58 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.70	13.70	13.20	13.62	747,564	-0.05(-0.35%)
Dec 28, 2018	13.56	13.79	13.23	13.66	594,333	+0.13(+0.99%)
Dec 27, 2018	13.43	13.53	13.13	13.53	652,885	-0.03(-0.21%)
Dec 26, 2018	12.80	13.56	12.77	13.56	810,550	+0.88(+6.91%)
Dec 24, 2018	12.45	12.96	12.45	12.68	744,939	+0.02(+0.15%)
Dec 21, 2018	13.14	13.39	12.61	12.66	2,382,271	-0.43(-3.27%)
Dec 20, 2018	13.64	13.80	12.91	13.09	1,388,958	-0.55(-4.05%)
Dec 19, 2018	13.71	14.00	13.47	13.64	801,118	-0.08(-0.56%)
Dec 18, 2018	13.35	14.01	13.27	13.72	887,636	+0.48(+3.59%)
Dec 17, 2018	13.13	13.64	12.84	13.24	1,347,777	+0.01(+0.07%)
Dec 14, 2018	13.47	13.88	13.15	13.23	808,898	-0.44(-3.20%)
Dec 13, 2018	13.89	14.05	13.54	13.67	536,654	-0.12(-0.90%)
Dec 12, 2018	13.94	14.01	13.65	13.80	601,979	-0.01(-0.07%)
Dec 11, 2018	14.51	14.69	13.70	13.81	791,642	-0.49(-3.40%)
Dec 10, 2018	14.80	14.98	13.87	14.29	877,472	-0.49(-3.29%)
Dec 07, 2018	14.85	15.03	14.52	14.78	813,309	-0.19(-1.27%)
Dec 06, 2018	14.67	15.20	14.30	14.97	1,028,567	+0.14(+0.96%)
Dec 04, 2018	15.07	15.19	14.44	14.83	734,121	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.