Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2043 +0.0043 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.840 2.880 2.697 2.730 230,231 -0.11(-3.87%)
Dec 29, 2022 2.620 2.930 2.623 2.840 233,775 +0.14(+5.19%)
Dec 28, 2022 2.450 2.720 2.450 2.700 233,068 +0.25(+10.20%)
Dec 27, 2022 2.380 2.574 2.380 2.450 133,490 +0.00(+0.00%)
Dec 23, 2022 2.460 2.480 2.400 2.450 80,155 -0.03(-1.21%)
Dec 22, 2022 2.420 2.490 2.300 2.480 117,962 +0.02(+0.81%)
Dec 21, 2022 2.440 2.500 2.300 2.460 135,736 +0.03(+1.23%)
Dec 20, 2022 2.450 2.580 2.350 2.430 342,988 +0.07(+2.97%)
Dec 19, 2022 2.350 2.733 2.350 2.360 384,341 +0.01(+0.43%)
Dec 16, 2022 2.300 2.401 2.300 2.350 73,896 -0.01(-0.42%)
Dec 15, 2022 2.300 2.449 2.300 2.360 89,241 +0.01(+0.43%)
Dec 14, 2022 2.150 2.440 2.150 2.350 166,178 +0.16(+7.31%)
Dec 13, 2022 2.190 2.220 2.140 2.190 37,271 +0.06(+2.82%)
Dec 12, 2022 2.180 2.210 2.100 2.130 101,622 -0.09(-4.05%)
Dec 09, 2022 2.280 2.330 2.210 2.220 116,141 -0.07(-3.06%)
Dec 08, 2022 2.279 2.380 2.250 2.290 100,582 +0.07(+3.15%)
Dec 07, 2022 2.220 2.240 2.190 2.220 46,215 +0.01(+0.45%)
Dec 06, 2022 2.440 2.440 2.200 2.210 129,794 -0.17(-7.14%)
Dec 05, 2022 2.530 2.551 2.340 2.380 212,982 -0.08(-3.25%)
Dec 02, 2022 2.280 2.550 2.280 2.460 109,056 +0.14(+6.03%)
Dec 01, 2022 2.280 2.380 2.230 2.320 136,935 +0.08(+3.58%)
Nov 30, 2022 2.400 2.400 2.100 2.240 274,328 -0.10(-4.27%)
Nov 29, 2022 2.600 2.650 2.320 2.340 252,886 -0.22(-8.59%)
Nov 28, 2022 2.560 2.680 2.420 2.560 307,613 +0.16(+6.67%)
Nov 25, 2022 2.580 2.580 2.400 2.400 31,456 -0.17(-6.61%)
Nov 23, 2022 2.480 2.580 2.300 2.570 149,775 +0.08(+3.21%)
Nov 22, 2022 2.110 2.525 2.110 2.490 403,507 +0.38(+18.01%)
Nov 21, 2022 2.070 2.195 2.010 2.110 49,455 +0.04(+1.93%)
Nov 18, 2022 2.100 2.147 2.030 2.070 50,642 -0.01(-0.48%)
Nov 17, 2022 1.970 2.129 1.970 2.080 69,308 +0.06(+2.97%)
Nov 16, 2022 2.150 2.230 2.000 2.020 150,661 -0.14(-6.48%)
Nov 15, 2022 2.110 2.380 2.020 2.160 362,797 +0.05(+2.37%)
Nov 14, 2022 1.770 2.300 1.710 2.110 623,413 +0.37(+21.26%)
Nov 11, 2022 1.710 1.788 1.600 1.740 146,495 +0.16(+10.13%)
Nov 10, 2022 1.610 1.620 1.550 1.580 59,767 +0.04(+2.60%)
Nov 09, 2022 1.680 1.710 1.530 1.540 180,159 -0.17(-9.94%)
Nov 08, 2022 1.700 1.750 1.700 1.710 146,751 +0.00(+0.15%)
Nov 07, 2022 1.810 1.820 1.680 1.708 141,199 +0.01(+0.54%)
Nov 04, 2022 1.700 1.740 1.680 1.698 98,022 -0.01(-0.61%)
Nov 03, 2022 1.660 1.750 1.660 1.709 154,715 +0.02(+1.11%)
Nov 02, 2022 1.680 1.800 1.670 1.690 166,675 +0.01(+0.60%)
Nov 01, 2022 1.710 1.730 1.675 1.680 53,805 -0.02(-1.18%)
Oct 31, 2022 1.700 1.750 1.640 1.700 66,540 +0.03(+1.80%)
Oct 28, 2022 1.650 1.732 1.620 1.670 104,092 +0.05(+3.09%)
Oct 27, 2022 1.670 1.680 1.590 1.620 75,206 -0.06(-3.57%)
Oct 26, 2022 1.660 1.720 1.640 1.680 80,065 +0.03(+1.82%)
Oct 25, 2022 1.610 1.750 1.590 1.650 120,829 +0.05(+3.12%)
Oct 24, 2022 1.680 1.680 1.564 1.600 150,107 -0.10(-5.88%)
Oct 21, 2022 1.750 1.970 1.670 1.700 480,382 -0.03(-1.73%)
Oct 20, 2022 1.570 1.730 1.530 1.730 222,340 +0.17(+10.90%)
Oct 19, 2022 1.550 1.600 1.510 1.560 93,837 +0.01(+0.65%)
Oct 18, 2022 1.580 1.600 1.500 1.550 63,737 +0.03(+1.97%)
Oct 17, 2022 1.420 1.600 1.410 1.520 158,562 +0.09(+6.29%)
Oct 14, 2022 1.530 1.540 1.410 1.430 215,521 -0.09(-5.92%)
Oct 13, 2022 1.440 1.560 1.370 1.520 101,343 +0.05(+3.40%)
Oct 12, 2022 1.560 1.640 1.460 1.470 114,548 -0.11(-6.96%)
Oct 11, 2022 1.550 1.671 1.530 1.580 234,491 -0.02(-1.25%)
Oct 10, 2022 1.740 1.740 1.580 1.600 100,039 -0.13(-7.26%)
Oct 07, 2022 1.780 1.785 1.700 1.725 146,028 -0.06(-3.61%)
Oct 06, 2022 1.810 1.960 1.750 1.790 283,687 -0.05(-2.72%)
Oct 05, 2022 1.810 1.840 1.730 1.840 73,294 +0.01(+0.55%)
Oct 04, 2022 1.720 1.850 1.720 1.830 178,990 +0.11(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.