Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ:STBX)

2.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.110 0 -0.21(-9.05%)
May 01, 2025 2.200 2.580 2.200 2.320 246,729 +0.09(+4.04%)
Apr 30, 2025 2.220 2.350 2.100 2.230 139,218 +0.08(+3.72%)
Apr 29, 2025 2.010 2.300 2.001 2.150 94,683 +0.12(+5.91%)
Apr 28, 2025 2.050 2.130 1.984 2.030 102,531 -0.16(-7.31%)
Apr 25, 2025 2.010 2.230 1.860 2.190 122,184 +0.17(+8.42%)
Apr 24, 2025 2.040 2.090 1.991 2.020 87,141 +0.00(+0.00%)
Apr 23, 2025 2.250 2.290 1.900 2.020 180,484 -0.11(-5.16%)
Apr 22, 2025 2.000 2.150 1.800 2.130 707,098 +0.24(+12.70%)
Apr 21, 2025 2.480 2.600 1.830 1.890 332,668 -0.53(-21.90%)
Apr 17, 2025 2.700 2.760 2.250 2.420 2,123,682 -0.19(-7.28%)
Apr 16, 2025 2.000 3.440 2.000 2.610 31,798,088 +0.81(+44.96%)
Apr 15, 2025 1.920 4.680 1.370 1.800 6,196,986 -0.20(-9.81%)
Apr 14, 2025 1.862 2.173 1.681 1.996 65,725 +0.17(+9.19%)
Apr 11, 2025 2.178 2.225 1.680 1.828 41,276 -0.44(-19.53%)
Apr 10, 2025 2.338 2.491 2.141 2.272 14,463 +0.02(+0.93%)
Apr 09, 2025 2.240 2.334 1.680 2.251 16,824 +0.15(+7.20%)
Apr 08, 2025 2.117 2.353 1.974 2.100 27,890 -0.02(-0.79%)
Apr 07, 2025 2.380 2.517 1.973 2.117 11,882 -0.24(-10.11%)
Apr 04, 2025 2.430 2.547 2.191 2.355 9,453 -0.13(-5.19%)
Apr 03, 2025 2.115 2.604 2.115 2.484 14,637 -0.17(-6.58%)
Apr 02, 2025 2.555 2.660 2.414 2.659 11,082 +0.05(+2.10%)
Apr 01, 2025 2.422 2.611 2.380 2.604 13,961 +0.28(+12.18%)
Mar 31, 2025 2.380 2.435 2.239 2.321 11,608 -0.15(-6.01%)
Mar 28, 2025 2.590 2.590 2.450 2.470 8,169 -0.13(-5.16%)
Mar 27, 2025 2.748 2.748 2.520 2.604 14,763 -0.16(-5.92%)
Mar 26, 2025 2.752 2.801 2.716 2.768 15,150 -0.06(-2.27%)
Mar 25, 2025 2.891 3.034 2.722 2.832 25,761 -0.13(-4.49%)
Mar 24, 2025 2.803 3.037 2.803 2.965 25,107 +0.09(+3.02%)
Mar 21, 2025 3.059 3.059 2.835 2.878 38,369 -0.15(-5.08%)
Mar 20, 2025 3.500 3.559 2.800 3.032 52,183 -0.61(-16.72%)
Mar 19, 2025 3.009 3.780 2.850 3.641 100,111 +0.18(+5.30%)
Mar 18, 2025 2.937 4.424 2.706 3.458 2,090,109 +0.61(+21.61%)
Mar 17, 2025 3.734 3.734 2.828 2.843 121,264 -0.89(-23.85%)
Mar 14, 2025 3.640 4.446 3.401 3.734 134,314 +0.09(+2.42%)
Mar 13, 2025 3.693 3.975 3.646 3.646 34,752 -0.37(-9.24%)
Mar 12, 2025 3.675 4.340 3.591 4.017 53,290 -0.69(-14.66%)
Mar 11, 2025 4.340 4.732 4.200 4.707 61,565 +0.32(+7.41%)
Mar 10, 2025 4.480 4.690 4.214 4.382 126,600 -1.08(-19.74%)
Mar 07, 2025 5.040 5.880 4.830 5.460 676,892 +0.35(+6.85%)
Mar 06, 2025 4.760 5.179 3.640 5.110 211,153 +0.24(+4.85%)
Mar 05, 2025 7.427 7.533 4.830 4.873 190,293 -2.01(-29.20%)
Mar 04, 2025 12.04 12.04 6.300 6.884 62,312 -5.58(-44.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.