Indicators

Legend Biotech Corp ADR (NQ: LEGN )

41.41 +1.91 (+4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.18	68.52	64.92	65.16	677,206	-2.62(-3.87%)
Feb 28, 2024	69.50	70.11	67.35	67.78	747,981	-2.21(-3.16%)
Feb 27, 2024	68.00	70.13	67.22	69.99	1,165,074	+2.99(+4.46%)
Feb 26, 2024	66.10	69.41	66.10	67.00	1,193,975	+0.90(+1.36%)
Feb 23, 2024	63.00	66.16	62.59	66.10	1,369,617	+4.38(+7.10%)
Feb 22, 2024	59.95	62.62	59.90	61.72	642,824	+1.89(+3.16%)
Feb 21, 2024	60.11	60.50	58.98	59.83	471,371	-0.27(-0.45%)
Feb 20, 2024	58.19	60.14	58.19	60.10	749,279	+1.99(+3.42%)
Feb 16, 2024	57.74	58.55	56.82	58.11	690,492	+1.06(+1.86%)
Feb 15, 2024	58.46	58.46	56.76	57.05	708,480	-0.78(-1.35%)
Feb 14, 2024	59.19	59.19	57.58	57.83	426,685	-0.84(-1.43%)
Feb 13, 2024	59.51	60.58	58.33	58.67	558,371	-1.81(-2.99%)
Feb 12, 2024	60.89	61.37	59.94	60.48	766,557	-0.49(-0.80%)
Feb 09, 2024	58.96	61.16	58.77	60.97	683,626	+2.25(+3.83%)
Feb 08, 2024	58.70	58.98	57.20	58.72	383,835	+0.10(+0.17%)
Feb 07, 2024	59.12	59.30	58.02	58.62	911,229	-0.79(-1.33%)
Feb 06, 2024	58.96	59.76	58.24	59.41	789,552	+0.95(+1.63%)
Feb 05, 2024	56.19	58.52	55.37	58.46	771,447	+2.70(+4.84%)
Feb 02, 2024	55.62	56.53	53.99	55.76	978,874	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.