Skip to main content

Legend Biotech Corp ADR (NQ: LEGN )

62.26 -0.39 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 62.67 64.15 61.91 62.26 848,881 -0.39(-0.62%)
Dec 04, 2023 60.13 62.66 59.05 62.65 1,810,932 +2.66(+4.43%)
Dec 01, 2023 61.03 61.03 58.87 59.99 934,450 -0.83(-1.36%)
Nov 30, 2023 60.79 62.09 60.20 60.82 2,740,297 +1.00(+1.67%)
Nov 29, 2023 59.06 60.46 58.88 59.82 739,174 -0.17(-0.28%)
Nov 28, 2023 61.69 62.94 57.24 59.99 3,409,587 -1.57(-2.55%)
Nov 27, 2023 61.02 61.76 59.94 61.56 878,217 +1.07(+1.77%)
Nov 24, 2023 60.11 62.54 60.11 60.49 280,767 +0.38(+0.63%)
Nov 22, 2023 59.00 60.75 58.88 60.11 1,199,672 +2.86(+5.00%)
Nov 21, 2023 60.51 60.72 56.50 57.25 1,707,166 -3.25(-5.37%)
Nov 20, 2023 64.04 64.30 60.26 60.50 1,728,482 -4.06(-6.29%)
Nov 17, 2023 63.80 64.62 62.93 64.56 918,782 +0.98(+1.54%)
Nov 16, 2023 64.82 64.82 62.78 63.58 633,608 -1.39(-2.14%)
Nov 15, 2023 65.56 66.83 64.89 64.97 716,455 +0.49(+0.76%)
Nov 14, 2023 65.86 66.40 62.52 64.48 701,747 -0.16(-0.25%)
Nov 13, 2023 68.00 68.00 62.78 64.64 678,150 +0.21(+0.33%)
Nov 10, 2023 64.10 64.82 63.15 64.43 538,206 +0.22(+0.34%)
Nov 09, 2023 65.14 65.14 62.84 64.21 541,795 -1.13(-1.73%)
Nov 08, 2023 66.37 66.89 64.62 65.34 389,017 -1.16(-1.74%)
Nov 07, 2023 66.18 67.25 65.48 66.50 536,260 +0.60(+0.91%)
Nov 06, 2023 68.09 68.19 65.58 65.90 722,458 -0.07(-0.11%)
Nov 03, 2023 64.92 67.86 64.92 65.97 761,941 +1.19(+1.84%)
Nov 02, 2023 67.16 67.35 64.43 64.78 679,616 -2.03(-3.04%)
Nov 01, 2023 66.76 68.02 66.17 66.81 680,291 +0.74(+1.12%)
Oct 31, 2023 65.70 67.55 65.31 66.07 558,253 +0.43(+0.66%)
Oct 30, 2023 64.49 66.05 64.49 65.64 679,962 +1.97(+3.09%)
Oct 27, 2023 64.17 65.21 63.52 63.67 499,282 -0.60(-0.93%)
Oct 26, 2023 63.59 64.99 62.75 64.27 407,618 +0.29(+0.45%)
Oct 25, 2023 66.41 67.66 63.24 63.98 376,161 -2.63(-3.95%)
Oct 24, 2023 66.46 67.17 65.82 66.61 296,132 +1.22(+1.87%)
Oct 23, 2023 65.95 67.77 64.68 65.39 732,025 -1.15(-1.73%)
Oct 20, 2023 66.13 67.81 65.17 66.54 377,246 +0.06(+0.09%)
Oct 19, 2023 66.94 67.32 66.03 66.48 498,850 -0.72(-1.07%)
Oct 18, 2023 68.65 69.37 66.09 67.20 494,432 -0.52(-0.77%)
Oct 17, 2023 68.63 70.78 67.25 67.72 547,122 -2.02(-2.90%)
Oct 16, 2023 67.14 70.60 66.35 69.74 1,067,413 +3.24(+4.87%)
Oct 13, 2023 65.76 66.52 64.38 66.50 462,957 +0.99(+1.51%)
Oct 12, 2023 66.90 67.04 64.44 65.51 981,762 -1.16(-1.74%)
Oct 11, 2023 66.90 67.75 65.28 66.67 378,564 -0.19(-0.28%)
Oct 10, 2023 66.95 68.16 66.73 66.86 328,238 -0.06(-0.09%)
Oct 09, 2023 66.36 67.19 65.90 66.92 195,639 -0.35(-0.52%)
Oct 06, 2023 65.56 67.47 62.24 67.27 303,669 +1.71(+2.61%)
Oct 05, 2023 63.74 65.92 61.81 65.56 459,286 +1.69(+2.65%)
Oct 04, 2023 64.58 65.26 62.76 63.87 532,351 -0.89(-1.37%)
Oct 03, 2023 64.84 65.25 61.31 64.76 800,720 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.