Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8501 -0.0446 (-4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.780	1.980	1.750	1.950	18,992,500	+0.01(+0.52%)
Feb 27, 2020	2.020	2.190	1.910	1.940	22,575,068	-0.35(-15.28%)
Feb 26, 2020	2.210	2.420	2.180	2.290	15,204,681	+0.02(+0.88%)
Feb 25, 2020	2.500	2.500	2.230	2.270	14,304,711	-0.03(-1.30%)
Feb 24, 2020	2.250	2.370	2.050	2.300	18,476,800	-0.22(-8.73%)
Feb 21, 2020	2.540	2.650	2.450	2.520	15,414,100	-0.09(-3.45%)
Feb 20, 2020	2.700	2.730	2.510	2.610	29,581,016	-0.18(-6.45%)
Feb 19, 2020	2.610	2.880	2.560	2.790	44,862,848	+0.33(+13.41%)
Feb 18, 2020	2.100	2.500	2.070	2.460	44,534,352	+0.38(+18.27%)
Feb 14, 2020	2.190	2.200	2.070	2.080	12,917,500	-0.06(-2.80%)
Feb 13, 2020	1.960	2.190	1.950	2.140	17,684,796	+0.09(+4.39%)
Feb 12, 2020	1.970	2.060	1.920	2.050	13,881,145	+0.02(+0.99%)
Feb 11, 2020	2.100	2.110	1.950	2.030	16,079,567	-0.03(-1.46%)
Feb 10, 2020	1.750	2.070	1.740	2.060	41,084,976	+0.33(+19.42%)
Feb 07, 2020	1.660	1.750	1.640	1.725	8,925,100	+0.04(+2.07%)
Feb 06, 2020	1.670	1.780	1.620	1.690	12,101,394	-0.01(-0.59%)
Feb 05, 2020	1.660	1.700	1.580	1.700	9,351,386	+0.02(+1.19%)
Feb 04, 2020	1.660	1.720	1.660	1.680	10,794,392	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.