Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8747 +0.0246 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.610	6.130	5.460	6.000	44,836,688	+0.72(+13.64%)
Feb 25, 2022	5.250	5.290	5.132	5.280	21,020,028	+0.02(+0.38%)
Feb 24, 2022	4.310	5.300	4.250	5.260	27,774,504	+0.58(+12.39%)
Feb 23, 2022	4.890	4.950	4.660	4.680	14,552,633	-0.06(-1.27%)
Feb 22, 2022	4.810	5.055	4.690	4.740	16,974,534	-0.27(-5.39%)
Feb 18, 2022				5.010	0	-0.25(-4.75%)
Feb 17, 2022	5.360	5.630	5.210	5.260	18,667,688	-0.24(-4.36%)
Feb 16, 2022	5.330	5.570	5.210	5.500	24,019,866	+0.01(+0.18%)
Feb 15, 2022	4.750	5.520	4.720	5.490	33,943,892	+0.87(+18.83%)
Feb 14, 2022	4.530	4.837	4.530	4.620	15,453,766	-0.02(-0.43%)
Feb 11, 2022	4.840	5.040	4.580	4.640	20,552,156	-0.18(-3.73%)
Feb 10, 2022	4.690	5.100	4.590	4.820	23,540,836	+0.01(+0.21%)
Feb 09, 2022	4.630	4.830	4.540	4.810	18,469,752	+0.29(+6.42%)
Feb 08, 2022	4.330	4.540	4.290	4.520	15,029,259	+0.15(+3.43%)
Feb 07, 2022	4.220	4.550	4.210	4.370	22,393,456	+0.09(+2.10%)
Feb 04, 2022	4.110	4.380	4.050	4.280	15,747,854	+0.21(+5.16%)
Feb 03, 2022	4.010			4.070	21,616,428	-0.12(-2.86%)
Feb 02, 2022	4.510	4.520	4.140	4.190	22,427,292	-0.27(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.