Indicators

Koss Corp (NQ: KOSS )

7.120 +0.260 (+3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	4.549	4.549	4.549	4.549	0	+0.18(+4.04%)
Feb 25, 2009	4.372	4.372	4.372	4.372	996	+0.01(+0.32%)
Feb 24, 2009	4.358	4.358	4.358	4.358	249	+0.03(+0.70%)
Feb 23, 2009	4.316	4.496	4.316	4.328	7,193	+0.01(+0.28%)
Feb 20, 2009	4.476	4.476	4.316	4.316	4,234	-0.21(-4.70%)
Feb 19, 2009	4.380	4.528	4.380	4.528	5,721	+0.14(+3.11%)
Feb 18, 2009	4.392	4.392	4.392	4.392	498	-0.13(-2.84%)
Feb 13, 2009	4.613	4.520	4.520	4.520	43,839	-0.29(-6.01%)
Feb 10, 2009	4.809	4.809	4.809	4.809	0	+0.00(+0.00%)
Feb 09, 2009	4.809	4.809	4.809	4.809	249	+0.16(+3.36%)
Feb 06, 2009	4.617	4.653	4.617	4.653	3,736	-0.06(-1.36%)
Feb 05, 2009	4.717	4.717	4.344	4.717	747	+0.37(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.