Indicators

Hibbett Inc (NQ: HIBB )

86.91 -0.06 (-0.07%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.10	12.10	11.65	11.79	205,565	-0.30(-2.45%)
Feb 25, 2005	11.82	12.09	11.61	12.09	157,801	+0.26(+2.22%)
Feb 24, 2005	11.78	11.90	11.36	11.82	268,368	+0.10(+0.87%)
Feb 23, 2005	11.55	11.88	11.50	11.72	238,917	+0.25(+2.14%)
Feb 22, 2005	11.50	11.58	11.41	11.48	294,620	+0.05(+0.44%)
Feb 18, 2005	11.74	11.74	11.38	11.43	158,959	-0.22(-1.93%)
Feb 17, 2005	12.00	12.02	11.63	11.65	164,737	-0.31(-2.58%)
Feb 16, 2005	11.73	11.99	11.55	11.96	253,553	+0.28(+2.43%)
Feb 15, 2005	11.53	11.78	11.51	11.68	241,220	+0.14(+1.17%)
Feb 14, 2005	11.76	11.76	11.40	11.54	71,321	-0.16(-1.37%)
Feb 11, 2005	11.64	11.81	11.32	11.70	136,893	+0.06(+0.54%)
Feb 10, 2005	11.64	11.84	11.37	11.64	223,681	-0.08(-0.69%)
Feb 09, 2005	12.18	12.27	11.68	11.72	190,421	-0.52(-4.22%)
Feb 08, 2005	12.02	12.26	11.84	12.23	342,587	+0.22(+1.83%)
Feb 07, 2005	11.79	12.23	11.76	12.01	466,983	+0.15(+1.25%)
Feb 04, 2005	11.74	11.95	11.70	11.87	324,743	+0.39(+3.39%)
Feb 03, 2005	11.27	11.48	11.21	11.48	110,814	+0.13(+1.16%)
Feb 02, 2005	11.38	11.41	11.20	11.35	138,604	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.