Indicators

Legend Biotech Corp ADR (NQ: LEGN )

42.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.59	56.28	56.28	56.09	661,678	-0.84(-1.48%)
Mar 27, 2024	55.86	57.07	54.69	56.93	628,682	+1.03(+1.84%)
Mar 26, 2024	56.56	57.82	55.30	55.90	764,592	-0.76(-1.34%)
Mar 25, 2024	58.99	59.54	56.34	56.66	871,519	-1.48(-2.55%)
Mar 22, 2024	58.05	59.14	57.15	58.14	874,758	-0.10(-0.17%)
Mar 21, 2024	59.80	60.90	57.65	58.24	1,256,866	-1.79(-2.98%)
Mar 20, 2024	62.52	62.78	59.91	60.03	1,454,538	-2.79(-4.44%)
Mar 19, 2024	63.65	64.28	61.06	62.82	1,598,014	-1.84(-2.85%)
Mar 18, 2024	64.49	65.45	63.37	64.66	1,316,333	+0.64(+1.00%)
Mar 15, 2024	65.93	69.17	63.53	64.02	2,541,257	-2.09(-3.16%)
Mar 14, 2024	67.86	69.03	64.36	66.11	1,687,607	-1.90(-2.79%)
Mar 13, 2024	61.90	69.24	61.30	68.01	2,040,276	+2.88(+4.42%)
Mar 12, 2024	64.77	66.31	63.97	65.13	833,452	-0.06(-0.09%)
Mar 11, 2024	63.93	66.34	63.93	65.19	1,357,003	+1.94(+3.07%)
Mar 08, 2024	64.44	64.65	62.63	63.25	998,358	-0.97(-1.51%)
Mar 07, 2024	63.53	64.62	61.67	64.22	791,636	+0.44(+0.69%)
Mar 06, 2024	63.57	65.14	63.07	63.78	480,832	+0.12(+0.19%)
Mar 05, 2024	63.77	64.08	62.17	63.66	454,749	-0.85(-1.32%)
Mar 04, 2024	65.77	65.92	62.55	64.51	587,861	-1.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.