Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.870 4.900 4.785 4.850 29,775 +0.02(+0.41%)
Mar 29, 2012 4.690 4.830 4.600 4.830 69,335 +0.12(+2.55%)
Mar 28, 2012 4.800 4.820 4.700 4.710 133,808 -0.10(-2.08%)
Mar 27, 2012 4.960 4.970 4.740 4.810 89,697 -0.13(-2.63%)
Mar 26, 2012 4.920 5.010 4.910 4.940 75,825 +0.04(+0.82%)
Mar 23, 2012 4.950 4.970 4.840 4.900 69,745 -0.06(-1.21%)
Mar 22, 2012 5.000 5.020 4.940 4.960 30,718 -0.04(-0.80%)
Mar 21, 2012 4.990 5.030 4.840 5.000 57,724 +0.01(+0.20%)
Mar 20, 2012 4.990 5.060 4.880 4.990 115,885 +0.00(+0.00%)
Mar 19, 2012 4.930 5.040 4.910 4.990 71,262 +0.06(+1.22%)
Mar 16, 2012 4.890 4.930 4.840 4.930 44,338 +0.05(+1.02%)
Mar 15, 2012 4.870 4.930 4.840 4.880 63,941 +0.03(+0.62%)
Mar 14, 2012 4.840 4.890 4.770 4.850 80,963 +0.03(+0.62%)
Mar 13, 2012 4.830 4.880 4.740 4.820 128,478 +0.03(+0.63%)
Mar 12, 2012 4.740 4.840 4.620 4.790 115,450 +0.04(+0.84%)
Mar 09, 2012 4.610 4.780 4.610 4.750 145,839 +0.08(+1.71%)
Mar 08, 2012 4.540 4.750 4.500 4.670 183,017 +0.16(+3.55%)
Mar 07, 2012 4.430 4.590 4.430 4.510 58,672 +0.09(+2.04%)
Mar 06, 2012 4.280 4.790 4.240 4.420 327,733 +0.21(+4.99%)
Mar 05, 2012 4.450 4.510 4.171 4.210 165,116 -0.27(-6.03%)
Mar 02, 2012 4.440 4.520 4.250 4.480 70,751 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.