Indicators

Calamp Corp (NQ: CAMP )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.72	11.27	10.72	10.97	375,980	+0.29(+2.72%)
Mar 27, 2013	10.71	10.85	10.58	10.68	212,836	-0.14(-1.29%)
Mar 26, 2013	10.81	11.05	10.73	10.82	142,905	+0.06(+0.56%)
Mar 25, 2013	10.75	11.00	10.52	10.76	229,582	+0.07(+0.65%)
Mar 22, 2013	10.55	10.86	10.46	10.69	205,452	+0.16(+1.52%)
Mar 21, 2013	10.65	10.83	10.48	10.53	254,681	-0.20(-1.86%)
Mar 20, 2013	10.70	10.80	10.46	10.73	228,754	+0.10(+0.94%)
Mar 19, 2013	10.52	10.75	10.44	10.63	150,635	+0.11(+1.05%)
Mar 18, 2013	10.53	10.60	10.26	10.52	278,152	-0.17(-1.59%)
Mar 15, 2013	11.01	11.01	10.60	10.69	384,040	-0.32(-2.91%)
Mar 14, 2013	10.89	11.01	10.65	11.01	271,077	+0.18(+1.66%)
Mar 13, 2013	10.98	10.98	10.58	10.83	335,212	-0.13(-1.19%)
Mar 12, 2013	10.95	11.02	10.80	10.96	143,861	+0.01(+0.09%)
Mar 11, 2013	10.93	11.04	10.80	10.95	229,036	-0.02(-0.18%)
Mar 08, 2013	11.05	11.15	10.91	10.97	249,163	-0.04(-0.36%)
Mar 07, 2013	11.19	11.24	10.90	11.01	190,976	-0.15(-1.34%)
Mar 06, 2013	11.16	11.36	11.06	11.16	311,411	+0.07(+0.63%)
Mar 05, 2013	11.19	11.19	10.93	11.09	419,881	-0.03(-0.27%)
Mar 04, 2013	10.80	11.19	10.66	11.12	368,038	+0.27(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.