Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.530 4.726 4.460 4.500 729,451 -0.11(-2.39%)
Mar 30, 2020 4.910 5.120 4.530 4.610 504,901 -0.24(-4.95%)
Mar 27, 2020 4.700 5.160 4.330 4.850 400,600 +0.02(+0.41%)
Mar 26, 2020 4.520 4.850 4.230 4.830 960,093 +0.36(+8.05%)
Mar 25, 2020 4.550 5.090 4.400 4.470 681,527 -0.31(-6.49%)
Mar 24, 2020 4.860 5.180 4.460 4.780 493,202 +0.22(+4.82%)
Mar 23, 2020 5.100 5.100 4.530 4.560 644,642 -0.32(-6.56%)
Mar 20, 2020 5.300 5.490 4.760 4.880 433,500 -0.30(-5.79%)
Mar 19, 2020 4.670 5.300 4.610 5.180 412,026 +0.44(+9.28%)
Mar 18, 2020 4.480 4.850 4.280 4.740 343,496 -0.07(-1.46%)
Mar 17, 2020 3.900 4.850 3.900 4.810 701,124 +1.08(+28.95%)
Mar 16, 2020 4.510 4.820 3.700 3.730 964,690 -1.38(-27.01%)
Mar 13, 2020 5.490 5.490 4.630 5.110 637,800 -0.02(-0.39%)
Mar 12, 2020 5.600 5.910 5.120 5.130 528,195 -0.97(-15.90%)
Mar 11, 2020 6.550 6.660 6.010 6.100 457,421 -0.67(-9.90%)
Mar 10, 2020 6.900 6.940 6.430 6.770 538,328 +0.15(+2.27%)
Mar 09, 2020 7.090 7.277 6.560 6.620 509,942 -1.10(-14.25%)
Mar 06, 2020 7.570 8.240 7.330 7.720 839,900 +0.03(+0.39%)
Mar 05, 2020 9.750 9.750 7.610 7.690 1,422,481 -2.24(-22.56%)
Mar 04, 2020 9.870 9.970 9.690 9.930 194,575 +0.20(+2.00%)
Mar 03, 2020 9.860 10.07 9.510 9.735 254,630 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.