Indicators

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5312	0.5596	0.5100	0.5500	29,406	+0.02(+3.75%)
Mar 30, 2009	0.5601	0.5601	0.5300	0.5301	6,437	-0.05(-8.13%)
Mar 26, 2009	0.5800	0.5800	0.5700	0.5770	14,316	-0.02(-3.83%)
Mar 25, 2009	0.6000	0.6000	0.5900	0.6000	9,150	+0.00(+0.00%)
Mar 24, 2009	0.5799	0.6000	0.5799	0.6000	12,509	+0.02(+3.45%)
Mar 23, 2009	0.5688	0.5800	0.5500	0.5800	59,645	-0.02(-3.33%)
Mar 20, 2009	0.6000	0.6000	0.5800	0.6000	6,200	+0.00(+0.00%)
Mar 19, 2009	0.5699	0.6000	0.5600	0.6000	33,730	+0.05(+9.09%)
Mar 18, 2009	0.5700	0.5700	0.5000	0.5500	15,455	-0.01(-1.79%)
Mar 17, 2009	0.5300	0.6000	0.5200	0.5600	40,639	+0.08(+16.67%)
Mar 16, 2009	0.4576	0.5500	0.4576	0.4800	67,279	+0.07(+17.07%)
Mar 13, 2009	0.3800	0.4500	0.3800	0.4100	41,221	+0.04(+10.81%)
Mar 12, 2009	0.4300	0.4300	0.3700	0.3700	121,567	-0.01(-2.61%)
Mar 11, 2009	0.4200	0.4200	0.3704	0.3799	12,125	-0.01(-2.59%)
Mar 10, 2009	0.4199	0.4200	0.3900	0.3900	92,068	-0.00(-0.03%)
Mar 09, 2009	0.3900	0.4000	0.3900	0.3901	21,003	+0.00(+0.03%)
Mar 06, 2009	0.4100	0.4400	0.3900	0.3900	34,159	-0.02(-4.88%)
Mar 05, 2009	0.4600	0.4600	0.4100	0.4100	23,276	-0.01(-2.38%)
Mar 04, 2009	0.4600	0.4600	0.4200	0.4200	85,113	-0.08(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.