Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.56	89.61	88.22	88.63	463,865	-0.76(-0.86%)
Apr 27, 2017	88.39	89.69	88.23	89.40	570,436	+1.14(+1.29%)
Apr 26, 2017	88.65	89.24	88.15	88.26	725,764	-0.23(-0.26%)
Apr 25, 2017		89.37	88.17	88.49	591,853	+0.19(+0.22%)
Apr 24, 2017	88.57	88.85	87.63	88.30	664,677	+0.43(+0.49%)
Apr 21, 2017	87.61	88.49	86.95	87.86	922,815	+0.38(+0.44%)
Apr 20, 2017	86.23	87.66	86.23	87.48	612,698	+1.83(+2.14%)
Apr 19, 2017	85.32	86.22	85.26	85.64	505,647	+0.45(+0.53%)
Apr 18, 2017	85.61	85.77	84.66	85.19	457,527	-0.52(-0.61%)
Apr 17, 2017	86.27	86.90	84.94	85.71	788,252	-0.20(-0.23%)
Apr 13, 2017	87.10	88.67	85.70	85.91	627,097	-1.17(-1.35%)
Apr 12, 2017	88.77	88.77	86.77	87.09	745,311	-1.82(-2.04%)
Apr 11, 2017	87.76	88.90	87.48	88.90	536,940	+1.16(+1.32%)
Apr 10, 2017	87.66	88.51	87.66	87.75	596,973	-1.04(-1.17%)
Apr 07, 2017	88.42	88.94	88.23	88.79	367,865	+0.13(+0.15%)
Apr 06, 2017	88.60	88.91	87.94	88.66	362,167	+0.28(+0.31%)
Apr 05, 2017	88.83	89.65	88.26	88.38	637,253	-0.03(-0.04%)
Apr 04, 2017	88.31	88.99	88.14	88.42	624,839	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.