Skip to main content

Jack IN The Box Inc (NQ: JACK )

51.20 -1.88 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 52.84 53.23 50.72 51.20 717,223 -1.88(-3.54%)
Jun 17, 2024 54.83 54.83 52.00 53.08 724,033 -1.54(-2.82%)
Jun 14, 2024 54.57 55.91 53.64 54.62 737,962 -0.65(-1.18%)
Jun 13, 2024 54.52 55.72 53.56 55.27 561,183 -0.68(-1.22%)
Jun 12, 2024 55.29 56.70 55.05 55.95 524,682 +1.74(+3.21%)
Jun 11, 2024 53.89 54.73 53.00 54.21 411,090 -0.15(-0.28%)
Jun 10, 2024 56.06 56.45 53.90 54.36 619,919 -2.24(-3.96%)
Jun 07, 2024 57.17 57.74 56.56 56.60 423,028 -0.87(-1.51%)
Jun 06, 2024 56.77 57.70 56.07 57.47 386,379 +0.51(+0.90%)
Jun 05, 2024 56.35 57.48 56.31 56.96 350,771 +0.77(+1.38%)
Jun 04, 2024 56.38 57.45 55.59 56.19 585,417 -0.67(-1.19%)
Jun 03, 2024 54.92 57.56 54.46 56.86 643,102 +1.93(+3.50%)
May 31, 2024 52.88 55.31 52.73 54.94 596,002 +2.27(+4.31%)
May 30, 2024 52.50 52.84 51.76 52.66 494,283 +0.44(+0.84%)
May 29, 2024 52.85 53.77 52.20 52.23 450,296 -1.21(-2.27%)
May 28, 2024 53.30 54.79 53.17 53.44 666,702 +0.26(+0.49%)
May 24, 2024 52.74 53.77 52.60 53.18 568,321 +0.56(+1.06%)
May 23, 2024 53.59 53.60 52.32 52.62 577,910 -0.96(-1.80%)
May 22, 2024 52.11 54.55 51.84 53.59 739,365 +1.54(+2.96%)
May 21, 2024 53.34 53.86 51.68 52.05 551,578 -1.65(-3.07%)
May 20, 2024 52.68 54.13 52.29 53.70 666,500 +1.25(+2.38%)
May 17, 2024 54.77 54.77 52.41 52.44 720,225 -2.38(-4.34%)
May 16, 2024 53.41 55.66 53.35 54.83 906,411 +1.83(+3.45%)
May 15, 2024 53.81 54.05 51.61 53.00 917,435 +0.34(+0.64%)
May 14, 2024 54.39 58.63 52.25 52.66 1,740,660 +0.00(+0.00%)
May 13, 2024 53.01 53.78 52.44 52.66 958,482 +0.26(+0.49%)
May 10, 2024 53.70 54.34 52.23 52.41 800,356 -0.98(-1.84%)
May 09, 2024 54.80 55.07 53.35 53.39 762,078 -1.42(-2.59%)
May 08, 2024 53.73 54.96 53.49 54.81 412,372 +0.31(+0.56%)
May 07, 2024 54.54 55.19 54.11 54.50 374,805 +0.01(+0.02%)
May 06, 2024 54.96 55.66 54.08 54.49 596,363 -0.32(-0.58%)
May 03, 2024 55.57 55.99 54.09 54.81 429,248 +0.58(+1.06%)
May 02, 2024 56.31 56.31 53.30 54.23 639,621 -0.60(-1.09%)
May 01, 2024 56.57 56.64 54.76 54.83 697,344 -1.81(-3.19%)
Apr 30, 2024 57.26 58.30 56.62 56.63 444,226 -0.91(-1.59%)
Apr 29, 2024 58.44 59.16 57.37 57.55 455,457 -0.79(-1.36%)
Apr 26, 2024 57.71 58.80 57.66 58.34 298,338 +0.35(+0.60%)
Apr 25, 2024 58.06 58.55 57.63 57.99 315,115 -0.41(-0.70%)
Apr 24, 2024 58.01 59.45 57.85 58.40 441,514 +0.44(+0.75%)
Apr 23, 2024 58.74 58.85 57.68 57.96 631,353 -1.08(-1.83%)
Apr 22, 2024 59.56 60.01 57.22 59.04 710,124 -0.14(-0.23%)
Apr 19, 2024 57.42 59.40 57.30 59.18 667,376 +1.47(+2.54%)
Apr 18, 2024 58.44 58.55 57.66 57.71 470,036 -0.72(-1.24%)
Apr 17, 2024 60.98 61.22 58.35 58.44 412,132 -1.97(-3.27%)
Apr 16, 2024 58.63 60.76 58.22 60.41 473,627 +1.29(+2.18%)
Apr 15, 2024 59.18 60.02 58.51 59.12 382,939 +0.03(+0.05%)
Apr 12, 2024 59.66 60.04 58.84 59.09 504,070 -1.07(-1.78%)
Apr 11, 2024 61.53 61.78 59.90 60.17 459,293 -0.44(-0.72%)
Apr 10, 2024 60.13 60.84 59.45 60.60 447,787 -0.57(-0.92%)
Apr 09, 2024 60.17 61.76 59.33 61.17 618,256 +1.07(+1.78%)
Apr 08, 2024 61.12 61.12 59.99 60.10 868,484 -0.68(-1.13%)
Apr 05, 2024 62.13 62.57 60.56 60.78 665,979 -1.24(-2.00%)
Apr 04, 2024 64.36 64.78 61.79 62.02 603,143 -1.96(-3.07%)
Apr 03, 2024 64.50 65.08 63.75 63.99 424,830 -0.68(-1.06%)
Apr 02, 2024 66.47 66.47 64.06 64.67 446,271 -2.38(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.