Indicators

Emerald Expositions Events Inc (NY: EEX )

5.870 -0.060 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.850	2.970	2.650	2.690	108,919	-0.18(-6.27%)
Apr 28, 2022	2.710	2.990	2.560	2.870	249,254	+0.21(+7.89%)
Apr 27, 2022	2.730	2.760	2.610	2.660	83,607	-0.07(-2.56%)
Apr 26, 2022	2.700	2.780	2.595	2.730	124,720	+0.00(+0.00%)
Apr 25, 2022	2.610	2.760	2.579	2.730	83,418	+0.09(+3.41%)
Apr 22, 2022	2.720	2.740	2.600	2.640	98,210	-0.08(-2.94%)
Apr 21, 2022	2.810	2.820	2.710	2.720	87,303	-0.05(-1.81%)
Apr 20, 2022	2.920	2.920	2.700	2.770	129,448	-0.09(-3.15%)
Apr 19, 2022	2.940	2.940	2.800	2.860	109,928	-0.05(-1.72%)
Apr 18, 2022	3.060	3.110	2.870	2.910	104,106	-0.10(-3.32%)
Apr 14, 2022	3.160	3.200	2.990	3.010	160,462	-0.13(-4.14%)
Apr 13, 2022	3.030	3.320	3.030	3.140	335,665	+0.09(+2.95%)
Apr 12, 2022	3.170	3.190	3.010	3.050	40,146	-0.05(-1.61%)
Apr 11, 2022	3.110	3.150	2.980	3.100	111,444	-0.09(-2.82%)
Apr 08, 2022	3.230	3.290	3.180	3.190	45,476	-0.04(-1.24%)
Apr 07, 2022	3.300	3.320	3.160	3.230	55,923	-0.05(-1.52%)
Apr 06, 2022	3.410	3.410	3.230	3.280	72,786	-0.14(-4.09%)
Apr 05, 2022	3.570	3.580	3.360	3.420	88,078	-0.12(-3.39%)
Apr 04, 2022	3.590	3.590	3.450	3.540	43,288	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.