Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

4.870 +0.020 (+0.41%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.000 5.000 4.830 4.850 96,801 -0.09(-1.82%)
Jun 27, 2025 4.950 4.970 4.870 4.940 448,435 +0.03(+0.61%)
Jun 26, 2025 4.870 4.915 4.850 4.910 36,578 +0.06(+1.24%)
Jun 25, 2025 4.900 4.925 4.820 4.850 63,950 -0.03(-0.61%)
Jun 24, 2025 4.900 4.915 4.830 4.880 125,774 +0.04(+0.83%)
Jun 23, 2025 4.850 4.945 4.780 4.840 101,894 -0.01(-0.21%)
Jun 20, 2025 4.890 4.920 4.812 4.850 159,931 +0.01(+0.21%)
Jun 18, 2025 4.620 4.900 4.620 4.840 84,542 +0.18(+3.86%)
Jun 17, 2025 4.660 4.735 4.630 4.660 98,647 -0.05(-1.06%)
Jun 16, 2025 4.700 4.835 4.690 4.710 60,789 +0.04(+0.86%)
Jun 13, 2025 4.800 4.810 4.670 4.670 108,718 -0.21(-4.30%)
Jun 12, 2025 4.830 4.905 4.810 4.880 72,703 +0.02(+0.41%)
Jun 11, 2025 4.890 4.938 4.840 4.860 97,943 -0.03(-0.61%)
Jun 10, 2025 4.900 4.970 4.860 4.890 58,833 +0.04(+0.82%)
Jun 09, 2025 4.760 4.865 4.750 4.850 95,432 +0.16(+3.41%)
Jun 06, 2025 4.680 4.760 4.650 4.690 90,333 +0.05(+1.08%)
Jun 05, 2025 4.680 4.700 4.590 4.640 92,369 -0.04(-0.85%)
Jun 04, 2025 4.730 4.800 4.660 4.680 96,919 -0.01(-0.21%)
Jun 03, 2025 4.610 4.715 4.610 4.690 121,463 +0.06(+1.30%)
Jun 02, 2025 4.560 4.645 4.520 4.630 84,347 +0.05(+1.09%)
May 30, 2025 4.620 4.675 4.570 4.580 612,387 -0.04(-0.87%)
May 29, 2025 4.620 4.640 4.570 4.620 32,999 -0.01(-0.22%)
May 28, 2025 4.690 4.730 4.600 4.630 55,779 -0.07(-1.49%)
May 27, 2025 4.560 4.700 4.560 4.700 81,116 +0.22(+4.91%)
May 23, 2025 4.400 4.490 4.400 4.480 54,536 +0.02(+0.45%)
May 22, 2025 4.520 4.600 4.460 4.460 71,000 -0.09(-1.98%)
May 21, 2025 4.630 4.670 4.530 4.550 61,305 -0.10(-2.15%)
May 20, 2025 4.630 4.705 4.630 4.650 52,938 +0.00(+0.00%)
May 19, 2025 4.590 4.665 4.590 4.650 43,537 -0.02(-0.43%)
May 16, 2025 4.710 4.745 4.620 4.670 81,178 -0.02(-0.43%)
May 15, 2025 4.600 4.750 4.600 4.690 77,184 +0.07(+1.52%)
May 14, 2025 4.600 4.695 4.590 4.620 84,354 -0.03(-0.65%)
May 13, 2025 4.750 4.838 4.630 4.650 110,360 -0.07(-1.48%)
May 12, 2025 4.780 4.780 4.690 4.720 131,107 +0.04(+0.96%)
May 09, 2025 4.645 4.685 4.630 4.675 90,863 +0.03(+0.64%)
May 08, 2025 4.675 4.745 4.605 4.645 109,153 +0.07(+1.53%)
May 07, 2025 4.525 4.585 4.506 4.575 77,519 +0.07(+1.55%)
May 06, 2025 4.446 4.555 4.446 4.506 80,029 +0.01(+0.22%)
May 05, 2025 4.555 4.555 4.456 4.496 103,948 -0.07(-1.53%)
May 02, 2025 4.496 4.605 4.376 4.565 132,995 +0.06(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.