Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.00 10.75 9.855 10.05 1,375 -0.07(-0.72%)
Apr 27, 2023 10.75 10.75 9.807 10.12 2,209 -0.63(-5.84%)
Apr 26, 2023 11.25 11.25 10.20 10.75 1,690 +0.00(+0.02%)
Apr 25, 2023 11.74 11.74 10.01 10.75 4,022 +0.27(+2.55%)
Apr 24, 2023 9.750 11.75 9.750 10.48 6,450 +0.51(+5.06%)
Apr 21, 2023 9.750 11.25 9.750 9.975 1,463 -0.14(-1.36%)
Apr 20, 2023 10.12 10.89 10.00 10.11 817 -0.36(-3.41%)
Apr 19, 2023 10.25 10.50 10.00 10.47 1,018 +0.54(+5.41%)
Apr 18, 2023 9.750 10.25 9.200 9.932 5,049 +1.14(+12.93%)
Apr 17, 2023 8.842 9.800 8.750 8.795 4,261 -0.65(-6.91%)
Apr 14, 2023 9.750 9.825 8.750 9.447 4,838 +0.07(+0.77%)
Apr 13, 2023 11.49 11.50 9.250 9.375 2,271 +0.21(+2.24%)
Apr 12, 2023 9.768 11.26 8.925 9.170 8,473 -1.33(-12.67%)
Apr 11, 2023 12.00 12.00 10.50 10.50 2,037 -0.93(-8.10%)
Apr 10, 2023 11.00 11.57 10.50 11.43 2,893 -0.08(-0.67%)
Apr 06, 2023 11.25 12.16 11.25 11.50 525 +0.00(+0.00%)
Apr 05, 2023 12.25 12.25 11.25 11.50 436 +0.25(+2.22%)
Apr 04, 2023 11.75 12.25 11.00 11.25 506 -0.06(-0.55%)
Apr 03, 2023 11.65 11.77 11.25 11.31 2,627 -0.69(-5.71%)
Mar 31, 2023 12.99 12.99 11.38 12.00 1,989 -0.51(-4.04%)
Mar 30, 2023 11.50 12.74 10.75 12.51 6,649 +1.68(+15.52%)
Mar 29, 2023 10.50 11.45 10.45 10.82 742 -0.08(-0.73%)
Mar 28, 2023 11.50 11.50 10.90 10.90 1,340 -0.10(-0.86%)
Mar 27, 2023 11.50 11.50 10.75 11.00 1,101 -0.04(-0.38%)
Mar 24, 2023 11.29 11.29 10.50 11.04 1,050 +0.04(+0.39%)
Mar 23, 2023 11.25 11.50 10.07 11.00 1,571 -0.00(-0.02%)
Mar 22, 2023 10.75 11.25 10.43 11.00 2,688 +0.53(+5.09%)
Mar 21, 2023 10.22 10.57 10.07 10.47 1,030 +0.17(+1.65%)
Mar 20, 2023 11.50 11.85 10.25 10.30 2,981 -1.20(-10.43%)
Mar 17, 2023 11.22 12.07 11.22 11.50 2,395 -0.95(-7.63%)
Mar 16, 2023 11.25 12.50 11.25 12.45 3,536 +0.20(+1.63%)
Mar 15, 2023 12.11 12.70 11.12 12.25 1,372 +0.30(+2.51%)
Mar 14, 2023 11.75 12.75 11.50 11.95 2,469 +0.40(+3.46%)
Mar 13, 2023 11.50 12.01 11.50 11.55 2,190 -0.45(-3.77%)
Mar 10, 2023 12.50 12.50 11.56 12.00 5,487 -1.00(-7.67%)
Mar 09, 2023 13.00 13.31 12.75 13.00 1,988 -0.31(-2.31%)
Mar 08, 2023 12.83 13.75 12.83 13.31 1,771 +0.08(+0.60%)
Mar 07, 2023 13.82 14.18 12.79 13.23 5,734 -1.02(-7.18%)
Mar 06, 2023 14.69 14.69 13.75 14.25 4,767 -0.50(-3.37%)
Mar 03, 2023 14.23 15.00 13.75 14.75 4,191 +0.42(+2.90%)
Mar 02, 2023 14.74 14.74 14.03 14.33 3,244 -0.17(-1.16%)
Mar 01, 2023 14.25 14.75 14.25 14.50 5,617 -0.01(-0.03%)
Feb 28, 2023 14.50 14.79 14.20 14.51 9,539 -0.28(-1.89%)
Feb 27, 2023 14.79 14.88 14.25 14.79 7,226 -0.26(-1.73%)
Feb 24, 2023 15.00 15.18 14.29 15.04 18,323 -0.71(-4.48%)
Feb 23, 2023 16.21 16.44 15.07 15.75 18,078 -0.69(-4.20%)
Feb 22, 2023 15.25 16.48 15.25 16.44 13,495 +0.01(+0.06%)
Feb 21, 2023 15.47 17.10 13.94 16.43 41,860 -0.47(-2.77%)
Feb 17, 2023 16.00 17.45 15.03 16.90 64,612 -1.10(-6.12%)
Feb 16, 2023 18.75 19.38 15.75 18.00 840,503 +2.93(+19.44%)
Feb 15, 2023 15.75 15.95 14.28 15.07 83,731 -0.88(-5.53%)
Feb 14, 2023 16.75 16.75 15.54 15.95 3,507 -0.29(-1.80%)
Feb 13, 2023 17.35 17.35 16.04 16.25 4,217 -1.00(-5.83%)
Feb 10, 2023 17.25 17.25 16.25 17.25 7,780 +0.13(+0.74%)
Feb 09, 2023 15.75 18.00 15.50 17.12 10,763 +0.79(+4.82%)
Feb 08, 2023 17.00 17.00 15.75 16.34 6,582 -0.54(-3.23%)
Feb 07, 2023 18.25 18.12 15.85 16.88 9,692 -1.10(-6.09%)
Feb 06, 2023 17.25 18.50 16.97 17.98 12,776 +0.35(+1.99%)
Feb 03, 2023 17.02 18.75 16.14 17.62 17,553 +1.16(+7.05%)
Feb 02, 2023 17.26 17.50 16.00 16.46 8,127 -0.29(-1.70%)
Feb 01, 2023 16.98 17.07 15.82 16.75 8,299 -0.25(-1.47%)
Jan 31, 2023 15.78 17.00 15.30 17.00 8,811 +1.25(+7.94%)
Jan 30, 2023 17.00 17.80 15.50 15.75 14,452 -1.57(-9.09%)
Jan 27, 2023 18.50 19.07 17.00 17.32 39,200 -1.93(-10.00%)
Jan 26, 2023 14.88 19.98 14.80 19.25 94,888 +3.50(+22.22%)
Jan 25, 2023 14.05 16.50 13.30 15.75 149,601 +0.75(+5.00%)
Jan 24, 2023 15.75 18.80 13.90 15.00 908,001 +4.25(+39.53%)
Jan 23, 2023 10.00 11.62 10.00 10.75 110,256 +0.25(+2.41%)
Jan 20, 2023 10.75 11.38 10.35 10.50 2,915 -0.40(-3.69%)
Jan 19, 2023 10.90 11.25 10.49 10.90 3,763 -0.20(-1.76%)
Jan 18, 2023 11.25 12.25 11.00 11.10 6,407 -0.05(-0.49%)
Jan 17, 2023 13.00 13.00 10.75 11.15 5,740 -0.56(-4.76%)
Jan 13, 2023 9.500 12.12 9.477 11.71 10,637 +2.22(+23.43%)
Jan 12, 2023 9.750 9.750 9.000 9.485 4,299 +0.55(+6.13%)
Jan 11, 2023 9.232 9.815 8.750 8.938 2,886 +0.19(+2.14%)
Jan 10, 2023 9.793 9.793 8.750 8.750 3,124 -0.59(-6.29%)
Jan 09, 2023 8.295 9.537 7.825 9.338 16,487 +0.94(+11.19%)
Jan 06, 2023 8.250 8.400 7.445 8.398 8,871 +0.22(+2.72%)
Jan 05, 2023 7.750 8.312 7.400 8.175 3,616 +0.53(+6.97%)
Jan 04, 2023 8.375 8.375 7.400 7.643 9,257 -0.47(-5.76%)
Jan 03, 2023 8.250 8.750 7.805 8.110 3,593 -0.08(-0.95%)
Dec 30, 2022 8.488 8.488 7.600 8.188 4,628 -0.06(-0.76%)
Dec 29, 2022 8.000 8.500 7.530 8.250 8,555 +0.37(+4.66%)
Dec 28, 2022 7.755 8.193 7.555 7.883 5,240 +0.13(+1.64%)
Dec 27, 2022 7.855 8.250 7.500 7.755 10,718 -0.06(-0.74%)
Dec 23, 2022 7.308 8.255 7.308 7.812 7,277 -0.71(-8.36%)
Dec 22, 2022 7.515 8.713 7.513 8.525 9,174 +0.27(+3.30%)
Dec 21, 2022 7.500 8.998 7.000 8.252 21,754 +0.03(+0.33%)
Dec 20, 2022 10.20 10.50 6.463 8.225 113,222 -2.53(-23.49%)
Dec 19, 2022 5.500 13.25 5.375 10.75 1,257,351 +6.70(+165.27%)
Dec 16, 2022 10.95 11.17 4.053 4.053 50,336 -6.92(-63.08%)
Dec 15, 2022 19.69 19.69 10.88 10.97 53,731 -11.32(-50.78%)
Dec 14, 2022 22.75 23.00 21.91 22.30 5,475 +0.34(+1.55%)
Dec 13, 2022 22.75 22.75 21.52 21.96 1,910 +0.14(+0.64%)
Dec 12, 2022 21.77 22.75 21.52 21.82 2,336 -0.52(-2.32%)
Dec 09, 2022 23.75 23.75 21.25 22.34 6,374 +0.34(+1.52%)
Dec 08, 2022 21.75 23.25 21.75 22.00 2,192 +0.15(+0.70%)
Dec 07, 2022 22.36 23.25 21.25 21.85 1,064 -0.19(-0.85%)
Dec 06, 2022 22.75 23.34 21.50 22.04 1,651 -0.49(-2.16%)
Dec 05, 2022 22.50 23.75 21.50 22.52 2,427 -0.25(-1.12%)
Dec 02, 2022 21.12 23.02 20.50 22.78 1,337 -0.21(-0.94%)
Dec 01, 2022 21.47 22.99 20.97 22.99 1,025 +1.98(+9.44%)
Nov 30, 2022 22.07 23.25 20.50 21.01 4,100 -1.74(-7.65%)
Nov 29, 2022 22.00 23.25 20.75 22.75 5,921 +1.00(+4.62%)
Nov 28, 2022 28.00 28.00 21.25 21.75 7,664 -1.50(-6.47%)
Nov 25, 2022 22.25 23.39 21.50 23.25 677 +1.50(+6.90%)
Nov 23, 2022 21.75 23.75 20.52 21.75 1,294 +0.98(+4.69%)
Nov 22, 2022 22.00 22.00 20.77 20.77 2,086 -0.48(-2.24%)
Nov 21, 2022 21.75 23.00 21.25 21.25 1,813 -0.23(-1.06%)
Nov 18, 2022 20.00 22.57 20.00 21.48 2,983 -0.27(-1.25%)
Nov 17, 2022 24.01 24.01 21.27 21.75 5,185 -3.00(-12.13%)
Nov 16, 2022 26.75 27.50 22.82 24.75 11,377 -2.75(-9.99%)
Nov 15, 2022 28.75 29.75 26.75 27.50 3,922 +0.00(+0.00%)
Nov 14, 2022 24.75 27.50 24.70 27.50 7,498 +3.91(+16.56%)
Nov 11, 2022 20.50 23.62 20.25 23.59 1,575 +2.49(+11.79%)
Nov 10, 2022 22.31 23.06 17.52 21.11 12,462 -0.14(-0.68%)
Nov 09, 2022 22.50 22.61 20.83 21.25 3,384 -0.65(-2.96%)
Nov 08, 2022 23.07 23.07 21.25 21.90 5,466 -0.55(-2.46%)
Nov 07, 2022 22.50 24.07 21.80 22.45 2,200 +0.20(+0.88%)
Nov 04, 2022 23.50 24.00 21.28 22.25 5,277 -0.25(-1.09%)
Nov 03, 2022 26.25 26.25 21.25 22.50 12,986 -3.25(-12.62%)
Nov 02, 2022 28.75 29.00 25.50 25.75 5,626 -1.88(-6.79%)
Nov 01, 2022 30.50 30.50 26.25 27.62 8,176 -2.38(-7.92%)
Oct 31, 2022 33.25 33.25 30.00 30.00 9,417 -3.25(-9.77%)
Oct 28, 2022 32.75 34.22 31.75 33.25 3,869 +0.00(+0.00%)
Oct 27, 2022 35.00 35.25 31.25 33.25 4,686 -1.00(-2.92%)
Oct 26, 2022 35.25 35.75 34.25 34.25 3,364 -0.88(-2.49%)
Oct 25, 2022 35.00 36.88 34.25 35.12 3,323 -0.12(-0.35%)
Oct 24, 2022 36.75 37.97 35.00 35.25 4,753 -1.25(-3.42%)
Oct 21, 2022 39.00 39.00 35.75 36.50 6,039 -1.75(-4.58%)
Oct 20, 2022 39.25 40.75 37.75 38.25 4,027 -1.75(-4.38%)
Oct 19, 2022 41.25 41.25 38.00 40.00 3,810 -1.25(-3.03%)
Oct 18, 2022 42.25 42.50 40.75 41.25 7,542 +0.75(+1.85%)
Oct 17, 2022 47.00 47.00 39.88 40.50 16,456 -4.25(-9.50%)
Oct 14, 2022 41.50 45.50 40.50 44.75 1,399 +4.25(+10.49%)
Oct 13, 2022 41.00 43.25 40.25 40.50 1,809 -0.50(-1.22%)
Oct 12, 2022 42.00 42.00 40.00 41.00 944 -1.25(-2.96%)
Oct 11, 2022 40.75 44.00 40.75 42.25 1,088 +1.50(+3.68%)
Oct 10, 2022 41.25 42.22 40.00 40.75 996 -0.50(-1.21%)
Oct 07, 2022 44.25 45.21 40.65 41.25 3,386 -3.25(-7.30%)
Oct 06, 2022 44.75 46.25 44.00 44.50 2,085 -1.50(-3.26%)
Oct 05, 2022 47.75 47.75 45.00 46.00 2,403 -2.00(-4.17%)
Oct 04, 2022 48.25 48.25 43.75 48.00 6,534 -0.25(-0.52%)
Oct 03, 2022 43.00 48.50 39.00 48.25 8,348 +5.50(+12.87%)
Sep 30, 2022 43.25 47.00 41.25 42.75 11,173 -5.50(-11.40%)
Sep 29, 2022 47.50 49.25 45.00 48.25 188,589 +5.00(+11.56%)
Sep 28, 2022 40.75 43.75 40.00 43.25 3,015 +2.75(+6.79%)
Sep 27, 2022 40.50 41.62 38.75 40.50 470 +0.00(+0.00%)
Sep 26, 2022 42.50 42.75 38.62 40.50 1,644 +0.00(+0.00%)
Sep 23, 2022 42.75 42.75 40.25 40.50 1,952 -3.25(-7.43%)
Sep 22, 2022 45.25 45.50 42.75 43.75 1,356 -2.00(-4.37%)
Sep 21, 2022 50.25 51.75 45.23 45.75 2,756 -5.75(-11.17%)
Sep 20, 2022 51.25 53.50 48.75 51.50 1,114 -1.25(-2.37%)
Sep 19, 2022 55.75 56.25 48.88 52.75 2,430 -7.50(-12.45%)
Sep 16, 2022 45.50 62.25 42.75 60.25 9,952 +13.75(+29.57%)
Sep 15, 2022 42.00 46.50 42.00 46.50 2,166 +4.75(+11.38%)
Sep 14, 2022 47.50 47.50 41.25 41.75 7,004 -4.00(-8.74%)
Sep 13, 2022 47.25 48.75 45.25 45.75 2,423 -2.00(-4.19%)
Sep 12, 2022 44.50 48.00 43.75 47.75 1,502 +4.00(+9.14%)
Sep 09, 2022 43.75 45.00 43.50 43.75 3,104 -1.75(-3.85%)
Sep 08, 2022 50.00 50.25 42.62 45.50 6,531 -1.88(-3.96%)
Sep 07, 2022 56.00 56.00 47.38 47.38 2,801 -5.38(-10.19%)
Sep 06, 2022 63.75 64.49 52.62 52.75 3,035 -12.25(-18.85%)
Sep 02, 2022 59.75 67.50 59.75 65.00 1,957 +6.50(+11.11%)
Sep 01, 2022 61.00 63.00 58.50 58.50 1,090 -3.00(-4.88%)
Aug 31, 2022 62.50 62.50 61.00 61.50 113 +1.00(+1.65%)
Aug 30, 2022 61.00 63.00 60.50 60.50 424 -0.25(-0.41%)
Aug 29, 2022 59.25 63.25 59.25 60.75 586 +0.25(+0.41%)
Aug 26, 2022 61.50 62.88 59.25 60.50 724 -0.75(-1.22%)
Aug 25, 2022 62.00 62.72 60.00 61.25 891 +0.50(+0.82%)
Aug 24, 2022 59.50 63.25 59.12 60.75 803 +1.25(+2.10%)
Aug 23, 2022 61.00 61.38 58.75 59.50 339 -2.50(-4.03%)
Aug 22, 2022 61.25 62.75 57.75 62.00 1,307 +1.50(+2.48%)
Aug 19, 2022 63.75 67.47 58.38 60.50 3,506 -2.75(-4.35%)
Aug 18, 2022 66.00 66.75 63.25 63.25 1,194 -2.75(-4.17%)
Aug 17, 2022 68.50 68.50 63.00 66.00 3,220 -2.25(-3.30%)
Aug 16, 2022 67.25 68.50 66.50 68.25 3,310 +2.00(+3.02%)
Aug 15, 2022 59.25 66.25 58.75 66.25 5,964 +8.00(+13.73%)
Aug 12, 2022 57.75 60.75 56.00 58.25 2,759 -0.25(-0.43%)
Aug 11, 2022 58.00 59.50 57.50 58.50 623 -0.25(-0.43%)
Aug 10, 2022 58.25 58.75 57.50 58.75 965 +2.25(+3.98%)
Aug 09, 2022 58.75 59.35 56.25 56.50 1,283 -2.25(-3.83%)
Aug 08, 2022 63.00 63.00 55.50 58.75 6,515 -3.00(-4.86%)
Aug 05, 2022 63.50 65.00 58.50 61.75 3,234 -1.25(-1.98%)
Aug 04, 2022 60.00 65.96 58.50 63.00 4,523 +3.50(+5.88%)
Aug 03, 2022 53.75 60.50 51.99 59.50 8,920 +8.75(+17.24%)
Aug 02, 2022 50.50 54.00 49.75 50.75 35,447 +2.25(+4.64%)
Aug 01, 2022 54.00 54.00 46.75 48.50 2,581 +1.25(+2.65%)
Jul 29, 2022 45.75 47.25 45.25 47.25 561 +1.75(+3.85%)
Jul 28, 2022 47.25 47.25 45.50 45.50 708 +0.00(+0.00%)
Jul 27, 2022 46.00 46.75 45.50 45.50 532 +0.00(+0.00%)
Jul 26, 2022 46.50 46.75 45.50 45.50 594 -0.75(-1.62%)
Jul 25, 2022 49.00 49.00 45.75 46.25 773 -3.25(-6.57%)
Jul 22, 2022 51.75 52.25 48.00 49.50 784 -1.75(-3.41%)
Jul 21, 2022 53.00 53.00 50.75 51.25 621 +0.50(+0.99%)
Jul 20, 2022 52.75 53.25 50.75 50.75 685 -1.25(-2.40%)
Jul 19, 2022 51.75 53.35 50.50 52.00 736 +0.00(+0.00%)
Jul 18, 2022 54.00 54.00 52.00 52.00 371 +0.00(+0.00%)
Jul 15, 2022 52.25 54.00 52.00 52.00 343 -1.12(-2.12%)
Jul 14, 2022 51.50 53.75 51.50 53.12 653 +0.88(+1.67%)
Jul 13, 2022 51.50 54.32 51.50 52.25 1,299 -1.25(-2.34%)
Jul 12, 2022 53.00 54.25 52.00 53.50 519 -0.25(-0.47%)
Jul 11, 2022 52.50 55.00 52.25 53.75 713 +0.25(+0.47%)
Jul 08, 2022 52.50 54.12 51.55 53.50 1,104 +1.50(+2.88%)
Jul 07, 2022 52.50 53.50 51.75 52.00 1,137 +1.25(+2.46%)
Jul 06, 2022 52.25 53.50 50.75 50.75 2,422 -1.25(-2.40%)
Jul 05, 2022 51.00 53.25 50.00 52.00 675 -1.00(-1.89%)
Jul 01, 2022 50.00 53.50 49.00 53.00 843 +2.25(+4.43%)
Jun 30, 2022 45.25 50.75 45.25 50.75 2,450 +5.25(+11.54%)
Jun 29, 2022 47.25 48.25 45.16 45.50 1,060 -0.75(-1.62%)
Jun 28, 2022 48.25 48.25 46.25 46.25 876 -2.75(-5.61%)
Jun 27, 2022 48.00 49.50 46.25 49.00 1,812 +1.00(+2.08%)
Jun 24, 2022 47.50 48.50 46.50 48.00 1,866 +1.00(+2.13%)
Jun 23, 2022 46.50 47.81 45.25 47.00 1,039 +0.25(+0.53%)
Jun 22, 2022 46.50 50.41 46.25 46.75 1,960 -1.50(-3.11%)
Jun 21, 2022 46.75 49.75 45.00 48.25 5,031 +3.25(+7.22%)
Jun 17, 2022 57.50 61.25 45.00 45.00 13,558 -13.25(-22.75%)
Jun 16, 2022 54.75 58.75 52.50 58.25 3,295 +2.00(+3.56%)
Jun 15, 2022 55.00 58.50 51.25 56.25 2,649 +1.50(+2.74%)
Jun 14, 2022 52.25 57.25 50.50 54.75 2,764 +1.75(+3.30%)
Jun 13, 2022 47.75 56.50 47.75 53.00 4,334 +3.00(+6.00%)
Jun 10, 2022 66.00 68.00 50.00 50.00 8,064 -18.50(-27.01%)
Jun 09, 2022 69.75 69.75 65.98 68.50 3,486 +1.75(+2.62%)
Jun 08, 2022 60.00 67.50 60.00 66.75 2,745 +6.50(+10.79%)
Jun 07, 2022 64.25 67.50 60.25 60.25 2,195 -5.25(-8.02%)
Jun 06, 2022 63.50 67.00 58.75 65.50 4,368 +6.00(+10.08%)
Jun 03, 2022 59.00 59.75 57.50 59.50 2,070 +1.00(+1.71%)
Jun 02, 2022 52.25 58.50 49.75 58.50 3,453 +7.25(+14.15%)
Jun 01, 2022 52.50 52.50 48.75 51.25 832 -1.75(-3.30%)
May 31, 2022 49.00 53.50 47.75 53.00 1,785 +4.00(+8.16%)
May 27, 2022 48.50 49.32 48.50 49.00 1,247 +0.25(+0.51%)
May 26, 2022 43.00 48.75 42.50 48.75 1,751 +7.00(+16.77%)
May 25, 2022 40.25 42.50 39.60 41.75 1,028 +1.75(+4.38%)
May 24, 2022 39.50 43.25 39.50 40.00 974 -3.25(-7.51%)
May 23, 2022 41.75 43.75 41.75 43.25 435 -0.25(-0.57%)
May 20, 2022 44.00 44.25 42.75 43.50 602 +1.00(+2.35%)
May 19, 2022 43.00 43.00 41.00 42.50 468 +2.50(+6.25%)
May 18, 2022 38.75 40.25 38.08 40.00 811 +1.50(+3.90%)
May 17, 2022 37.00 38.75 37.00 38.50 674 +2.25(+6.21%)
May 16, 2022 37.00 38.50 36.25 36.25 1,177 -0.75(-2.03%)
May 13, 2022 34.25 37.50 33.75 37.00 1,219 +1.75(+4.97%)
May 12, 2022 37.75 41.75 35.00 35.25 1,858 -2.00(-5.38%)
May 11, 2022 42.25 44.50 36.75 37.25 2,562 -5.12(-12.09%)
May 10, 2022 44.50 47.50 42.00 42.38 1,299 -1.12(-2.59%)
May 09, 2022 44.50 45.75 42.50 43.50 1,864 -2.50(-5.43%)
May 06, 2022 44.75 46.00 43.75 46.00 1,001 +1.50(+3.37%)
May 05, 2022 44.25 45.00 43.75 44.50 400 -1.25(-2.73%)
May 04, 2022 43.75 46.00 42.75 45.75 1,021 +2.00(+4.57%)
May 03, 2022 43.50 43.75 43.00 43.75 702 +0.75(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.