Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.140	1.080	1.090	49,697	+0.03(+2.83%)
Apr 28, 2022	1.070	1.150	1.060	1.060	48,167	-0.03(-2.75%)
Apr 27, 2022	1.050	1.150	1.050	1.090	49,272	+0.05(+4.81%)
Apr 26, 2022	1.070	1.090	1.030	1.040	61,643	-0.06(-5.45%)
Apr 25, 2022	1.080	1.110	1.060	1.100	45,376	+0.02(+1.85%)
Apr 22, 2022	1.060	1.110	1.060	1.080	50,127	+0.02(+1.89%)
Apr 21, 2022	1.110	1.130	1.060	1.060	24,791	-0.06(-5.36%)
Apr 20, 2022	1.110	1.140	1.100	1.120	44,747	+0.04(+3.70%)
Apr 19, 2022	1.140	1.140	1.030	1.080	95,839	-0.04(-3.57%)
Apr 18, 2022	1.150	1.150	1.090	1.120	41,161	-0.02(-1.75%)
Apr 14, 2022	1.100	1.150	1.090	1.140	25,427	+0.06(+5.56%)
Apr 13, 2022	1.110	1.170	1.080	1.080	97,288	-0.04(-3.57%)
Apr 12, 2022	1.110	1.160	1.080	1.120	45,455	+0.00(+0.00%)
Apr 11, 2022	1.120	1.180	1.100	1.120	46,301	-0.03(-2.61%)
Apr 08, 2022	1.130	1.180	1.120	1.150	69,822	+0.01(+0.88%)
Apr 07, 2022	1.140	1.170	1.140	1.140	32,788	-0.03(-2.56%)
Apr 06, 2022	1.100	1.190	1.080	1.170	246,197	+0.07(+6.36%)
Apr 05, 2022	1.090	1.130	1.090	1.100	36,875	-0.01(-0.90%)
Apr 04, 2022	1.050	1.160	1.050	1.110	67,177	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.