Skip to main content

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0399 (+5.70%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7100 0.7700 0.7090 0.7400 20,202 +0.04(+5.70%)
Jul 18, 2024 0.7100 0.7490 0.6610 0.7001 127,587 -0.05(-6.05%)
Jul 17, 2024 0.6613 0.7500 0.6613 0.7452 63,005 +0.05(+6.46%)
Jul 16, 2024 0.7100 0.7454 0.6525 0.7000 38,564 -0.05(-6.27%)
Jul 15, 2024 0.8300 0.8300 0.7250 0.7468 41,953 -0.05(-6.46%)
Jul 12, 2024 0.7400 0.8000 0.7025 0.7984 68,236 +0.02(+3.09%)
Jul 11, 2024 0.7457 0.7750 0.7008 0.7745 47,600 +0.01(+0.74%)
Jul 10, 2024 0.8500 0.8500 0.7688 0.7688 106,913 -0.06(-6.80%)
Jul 09, 2024 0.8015 0.8714 0.8015 0.8249 58,497 -0.01(-0.85%)
Jul 08, 2024 0.8100 0.8800 0.8069 0.8320 38,192 -0.02(-1.84%)
Jul 05, 2024 0.8283 0.8984 0.8283 0.8476 22,518 -0.05(-5.64%)
Jul 03, 2024 0.8600 0.9500 0.8300 0.8983 59,514 +0.01(+1.48%)
Jul 02, 2024 0.9000 0.9000 0.8501 0.8852 15,841 -0.01(-0.97%)
Jul 01, 2024 0.9500 0.9500 0.8700 0.8939 32,007 -0.01(-1.23%)
Jun 28, 2024 0.8500 0.9506 0.8500 0.9050 192,390 +0.03(+3.68%)
Jun 27, 2024 0.8910 0.9500 0.8511 0.8729 152,872 -0.01(-0.81%)
Jun 26, 2024 0.8600 0.9450 0.8600 0.8800 58,254 +0.00(+0.00%)
Jun 25, 2024 0.9500 0.9603 0.8357 0.8800 103,682 -0.01(-1.59%)
Jun 24, 2024 0.8500 0.9345 0.8099 0.8942 164,694 +0.07(+8.65%)
Jun 21, 2024 0.8090 0.9190 0.8022 0.8230 61,631 -0.01(-1.32%)
Jun 20, 2024 0.8020 0.8500 0.7900 0.8340 190,288 -0.02(-2.00%)
Jun 18, 2024 0.8643 0.9190 0.8225 0.8510 124,679 -0.04(-4.49%)
Jun 17, 2024 0.9000 0.9399 0.8003 0.8910 229,894 +0.02(+2.41%)
Jun 14, 2024 0.7600 1.000 0.7590 0.8700 518,387 +0.08(+10.69%)
Jun 13, 2024 0.7600 0.8300 0.7600 0.7860 168,226 +0.00(+0.32%)
Jun 12, 2024 0.7671 0.8500 0.7510 0.7835 84,603 -0.02(-2.44%)
Jun 11, 2024 0.7752 0.8351 0.7752 0.8031 39,851 +0.00(+0.39%)
Jun 10, 2024 0.8000 0.8500 0.8000 0.8000 12,799 +0.01(+1.28%)
Jun 07, 2024 0.8000 0.8199 0.7403 0.7899 126,289 -0.03(-3.34%)
Jun 06, 2024 0.6500 0.8600 0.6500 0.8172 339,718 +0.18(+27.69%)
Jun 05, 2024 0.5900 0.6450 0.5900 0.6400 93,218 +0.03(+5.42%)
Jun 04, 2024 0.6100 0.6499 0.6000 0.6071 167,315 +0.01(+1.18%)
Jun 03, 2024 0.6000 0.6400 0.5799 0.6000 90,491 +0.01(+1.71%)
May 31, 2024 0.5200 0.6500 0.5200 0.5899 325,358 +0.08(+15.67%)
May 30, 2024 0.6300 0.6300 0.4332 0.5100 702,129 -0.11(-18.40%)
May 29, 2024 0.6650 0.6779 0.6000 0.6250 85,018 -0.05(-6.72%)
May 28, 2024 0.7000 0.7000 0.6500 0.6700 33,331 -0.02(-2.90%)
May 24, 2024 0.6703 0.6903 0.6703 0.6900 9,224 -0.00(-0.14%)
May 23, 2024 0.6700 0.7011 0.6000 0.6910 73,917 +0.00(+0.00%)
May 22, 2024 0.6900 0.7255 0.6700 0.6910 23,091 -0.01(-1.76%)
May 21, 2024 0.7000 0.7199 0.6900 0.7034 9,127 -0.01(-1.28%)
May 20, 2024 0.7500 0.7500 0.6910 0.7125 22,845 +0.01(+1.44%)
May 17, 2024 0.7010 0.7400 0.7000 0.7024 20,602 +0.00(+0.34%)
May 16, 2024 0.7000 0.7357 0.6910 0.7000 43,948 -0.01(-1.44%)
May 15, 2024 0.7150 0.7497 0.7100 0.7102 31,541 -0.05(-6.59%)
May 14, 2024 0.7272 0.7770 0.7251 0.7603 37,397 -0.00(-0.61%)
May 13, 2024 0.7200 0.7800 0.7100 0.7650 5,708 +0.02(+2.49%)
May 10, 2024 0.7213 0.7800 0.7213 0.7464 16,272 +0.02(+2.95%)
May 09, 2024 0.7100 0.7651 0.7019 0.7250 60,329 +0.00(+0.33%)
May 08, 2024 0.7010 0.7405 0.7010 0.7226 26,420 +0.00(+0.06%)
May 07, 2024 0.7300 0.7900 0.7154 0.7222 54,034 -0.03(-3.71%)
May 06, 2024 0.7300 0.7700 0.7300 0.7500 34,643 +0.01(+1.35%)
May 03, 2024 0.7200 0.7676 0.7083 0.7400 26,583 +0.04(+5.56%)
May 02, 2024 0.8000 0.8000 0.7010 0.7010 6,154 -0.06(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.