Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

2.080 +0.210 (+11.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.840 2.100 1.840 2.080 30,892 +0.21(+11.23%)
Sep 11, 2025 1.750 1.910 1.750 1.870 8,650 +0.11(+6.25%)
Sep 10, 2025 1.710 1.990 1.680 1.760 53,520 -0.01(-0.56%)
Sep 09, 2025 2.150 2.210 1.770 1.770 95,526 -0.21(-10.61%)
Sep 08, 2025 1.820 2.000 1.780 1.980 11,731 +0.12(+6.45%)
Sep 05, 2025 1.620 2.000 1.592 1.860 100,801 +0.11(+6.29%)
Sep 04, 2025 1.290 1.840 1.280 1.750 794,368 +0.47(+36.72%)
Sep 03, 2025 1.190 1.290 1.190 1.280 24,737 +0.09(+8.02%)
Sep 02, 2025 1.172 1.185 1.170 1.185 3,052 -0.01(-1.25%)
Aug 29, 2025 1.200 1.250 1.200 1.200 7,409 -0.00(-0.12%)
Aug 28, 2025 1.272 1.272 1.200 1.202 2,048 +0.01(+0.97%)
Aug 27, 2025 1.250 1.250 1.190 1.190 8,373 -0.05(-4.03%)
Aug 26, 2025 1.280 1.280 1.160 1.240 22,026 +0.01(+0.81%)
Aug 25, 2025 1.160 1.280 1.160 1.230 6,349 -0.01(-0.81%)
Aug 22, 2025 1.160 1.240 1.160 1.240 3,261 -0.01(-0.40%)
Aug 21, 2025 1.200 1.245 1.200 1.245 8,403 +0.04(+3.32%)
Aug 20, 2025 1.150 1.250 1.150 1.205 7,467 +0.05(+3.88%)
Aug 19, 2025 1.150 1.330 1.150 1.160 7,083 -0.06(-4.92%)
Aug 18, 2025 1.245 1.245 1.180 1.220 1,900 +0.03(+2.95%)
Aug 15, 2025 1.150 1.240 1.150 1.185 18,371 +0.01(+0.42%)
Aug 14, 2025 1.350 1.370 1.150 1.180 107,064 -0.17(-12.59%)
Aug 13, 2025 1.290 1.400 1.290 1.350 2,665 +0.01(+0.75%)
Aug 12, 2025 1.320 1.391 1.310 1.340 2,539 -0.01(-0.74%)
Aug 11, 2025 1.340 1.420 1.340 1.350 5,796 -0.02(-1.80%)
Aug 08, 2025 1.320 1.383 1.320 1.375 2,053 +0.00(+0.34%)
Aug 07, 2025 1.400 1.400 1.300 1.370 9,537 +0.06(+4.94%)
Aug 06, 2025 1.284 1.310 1.270 1.306 3,203 +0.04(+2.80%)
Aug 05, 2025 1.310 1.389 1.270 1.270 3,810 +0.00(+0.00%)
Aug 04, 2025 1.230 1.440 1.210 1.270 24,289 +0.04(+3.25%)
Aug 01, 2025 1.220 1.310 1.150 1.230 15,491 +0.00(+0.00%)
Jul 31, 2025 1.210 1.250 1.210 1.230 5,736 -0.02(-1.59%)
Jul 30, 2025 1.250 1.250 1.220 1.250 3,478 -0.02(-1.58%)
Jul 29, 2025 1.280 1.300 1.270 1.270 13,462 -0.03(-2.31%)
Jul 28, 2025 1.280 1.300 1.250 1.300 7,827 +0.05(+4.00%)
Jul 25, 2025 1.310 1.490 1.250 1.250 25,676 -0.06(-4.58%)
Jul 24, 2025 1.340 1.340 1.290 1.310 7,663 -0.05(-3.68%)
Jul 23, 2025 1.380 1.380 1.300 1.360 8,391 -0.02(-1.33%)
Jul 22, 2025 1.310 1.379 1.250 1.378 8,597 +0.08(+6.02%)
Jul 21, 2025 1.380 1.380 1.300 1.300 3,519 -0.00(-0.08%)
Jul 18, 2025 1.340 1.420 1.300 1.301 11,335 -0.15(-10.28%)
Jul 17, 2025 1.470 1.470 1.360 1.450 2,926 +0.05(+3.57%)
Jul 16, 2025 1.440 1.471 1.380 1.400 6,547 +0.03(+2.19%)
Jul 15, 2025 1.310 1.420 1.310 1.370 6,432 -0.01(-0.67%)
Jul 14, 2025 1.210 1.410 1.210 1.379 13,520 +0.07(+5.29%)
Jul 11, 2025 1.251 1.360 1.251 1.310 2,485 -0.01(-0.68%)
Jul 10, 2025 1.220 1.320 1.220 1.319 11,381 +0.05(+3.86%)
Jul 09, 2025 1.230 1.340 1.230 1.270 12,668 +0.01(+0.79%)
Jul 08, 2025 1.230 1.280 1.230 1.260 9,174 +0.04(+3.28%)
Jul 07, 2025 1.230 1.250 1.200 1.220 11,222 +0.00(+0.00%)
Jul 03, 2025 1.210 1.220 1.180 1.220 5,307 +0.06(+5.63%)
Jul 02, 2025 1.150 1.190 1.150 1.155 7,604 -0.04(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.