Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

1.207 -0.123 (-9.25%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.310 1.310 1.200 1.207 4,767 -0.12(-9.25%)
May 29, 2025 1.250 1.330 1.240 1.330 2,594 +0.14(+11.76%)
May 28, 2025 1.270 1.340 1.190 1.190 29,034 -0.07(-5.33%)
May 27, 2025 1.430 1.430 1.250 1.257 12,001 -0.12(-8.91%)
May 23, 2025 1.330 1.390 1.270 1.380 12,183 -0.02(-1.43%)
May 22, 2025 1.200 1.490 1.200 1.400 53,277 +0.19(+15.70%)
May 21, 2025 1.200 1.210 1.160 1.210 9,690 +0.02(+1.68%)
May 20, 2025 1.200 1.230 1.190 1.190 4,756 -0.01(-0.83%)
May 19, 2025 1.210 1.238 1.200 1.200 5,078 +0.02(+1.52%)
May 16, 2025 1.210 1.210 1.180 1.182 6,263 +0.02(+2.16%)
May 15, 2025 1.200 1.211 1.120 1.157 5,708 -0.09(-7.44%)
May 14, 2025 1.330 1.330 1.220 1.250 16,113 -0.03(-2.11%)
May 13, 2025 1.305 1.355 1.250 1.277 10,218 -0.04(-3.26%)
May 12, 2025 1.250 1.350 1.250 1.320 27,898 +0.11(+9.17%)
May 09, 2025 1.200 1.210 1.170 1.209 7,148 +0.01(+0.76%)
May 08, 2025 1.150 1.255 1.150 1.200 5,406 -0.06(-4.58%)
May 07, 2025 1.260 1.264 1.170 1.258 4,374 -0.01(-0.87%)
May 06, 2025 1.220 1.336 1.220 1.269 29,594 +0.05(+3.98%)
May 05, 2025 1.100 1.250 1.100 1.220 28,907 +0.13(+11.93%)
May 02, 2025 1.180 1.180 1.060 1.090 33,648 -0.09(-7.62%)
May 01, 2025 1.280 1.280 1.110 1.180 31,452 -0.09(-7.02%)
Apr 30, 2025 1.310 1.310 1.224 1.269 11,172 -0.04(-2.84%)
Apr 29, 2025 1.500 1.510 1.280 1.306 31,601 -0.20(-13.34%)
Apr 28, 2025 1.600 1.683 1.450 1.507 16,250 -0.12(-7.54%)
Apr 25, 2025 1.960 1.965 1.545 1.630 25,295 -0.17(-9.61%)
Apr 24, 2025 1.780 1.970 1.600 1.803 12,981 +0.02(+1.31%)
Apr 23, 2025 1.990 1.990 1.730 1.780 59,487 -0.17(-8.72%)
Apr 22, 2025 1.830 2.120 1.810 1.950 97,749 +0.11(+5.98%)
Apr 21, 2025 1.660 1.900 1.650 1.840 35,692 +0.12(+6.98%)
Apr 17, 2025 1.910 1.910 1.700 1.720 46,745 -0.14(-7.46%)
Apr 16, 2025 1.850 2.060 1.750 1.859 53,119 +0.08(+4.43%)
Apr 15, 2025 1.730 1.838 1.730 1.780 15,545 -0.03(-1.59%)
Apr 14, 2025 1.735 1.808 1.580 1.808 43,931 +0.02(+1.03%)
Apr 11, 2025 1.840 1.915 1.710 1.790 28,479 -0.12(-6.28%)
Apr 10, 2025 1.930 1.980 1.812 1.910 29,235 -0.05(-2.60%)
Apr 09, 2025 1.940 2.030 1.830 1.961 51,794 -0.05(-2.44%)
Apr 08, 2025 2.030 2.090 2.000 2.010 33,416 -0.04(-1.95%)
Apr 07, 2025 2.130 2.200 2.000 2.050 95,984 -0.18(-8.07%)
Apr 04, 2025 2.130 2.273 2.080 2.230 77,941 +0.00(+0.00%)
Apr 03, 2025 2.170 2.380 2.000 2.230 85,955 -0.05(-2.19%)
Apr 02, 2025 2.290 2.350 2.070 2.280 140,921 +0.03(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.