Indicators

Rockwell Automation (NY: ROK )

271.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.18	54.23	53.02	53.38	2,007,458	-0.69(-1.28%)
Apr 27, 2006	40.84	54.15	51.76	54.07	4,323,997	-1.50(-2.70%)
Apr 26, 2006	55.56	56.65	55.50	55.58	1,291,430	-0.15(-0.28%)
Apr 25, 2006	57.79	57.87	55.42	55.73	2,033,113	-2.14(-3.69%)
Apr 24, 2006	56.83	58.55	56.83	57.87	1,557,480	+0.67(+1.17%)
Apr 21, 2006	57.32	57.32	56.76	57.20	824,213	+0.21(+0.38%)
Apr 20, 2006	56.76	57.55	56.73	56.98	1,274,870	+0.13(+0.23%)
Apr 19, 2006	55.81	57.02	55.81	56.85	1,146,731	+0.99(+1.77%)
Apr 18, 2006	54.94	55.99	54.65	55.86	1,484,724	+1.11(+2.02%)
Apr 17, 2006	54.30	55.25	54.26	54.76	1,302,968	+0.57(+1.05%)
Apr 13, 2006	52.36	54.51	52.34	54.19	1,704,215	+1.83(+3.49%)
Apr 12, 2006	52.53	52.90	52.33	52.36	1,713,988	+0.02(+0.04%)
Apr 11, 2006	53.68	53.83	52.27	52.34	1,528,568	-1.22(-2.28%)
Apr 10, 2006	53.78	53.82	52.92	53.57	1,327,944	-0.57(-1.06%)
Apr 07, 2006	54.55	54.83	53.65	54.14	1,226,003	-0.36(-0.66%)
Apr 06, 2006	53.50	54.61	53.27	54.50	1,261,974	+0.80(+1.50%)
Apr 05, 2006	53.34	53.98	53.23	53.70	885,160	+0.35(+0.66%)
Apr 04, 2006	53.31	53.76	52.91	53.34	962,803	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.