Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1856 -0.0044 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.61	10.71	10.45	10.46	14,200	-0.13(-1.23%)
May 28, 2020	11.25	11.25	10.29	10.59	31,212	-0.55(-4.94%)
May 27, 2020	11.27	11.29	10.80	11.14	17,354	-0.01(-0.09%)
May 26, 2020	11.86	12.00	11.00	11.15	38,991	-0.48(-4.13%)
May 22, 2020	11.61	11.70	11.29	11.63	16,400	-0.21(-1.77%)
May 21, 2020	12.00	12.00	11.02	11.84	21,362	-0.16(-1.33%)
May 20, 2020	11.50	12.00	11.00	12.00	21,728	+0.68(+6.01%)
May 19, 2020	11.18	11.50	11.11	11.32	31,614	-0.08(-0.70%)
May 18, 2020	11.52	11.90	11.00	11.40	60,577	+0.40(+3.64%)
May 15, 2020	11.08	11.59	10.74	11.00	9,100	+0.00(+0.00%)
May 14, 2020	10.90	11.00	10.70	11.00	5,887	+0.19(+1.76%)
May 13, 2020	11.70	11.70	10.55	10.81	13,306	-0.84(-7.21%)
May 12, 2020	11.99	12.00	11.50	11.65	8,645	-0.15(-1.27%)
May 11, 2020	11.36	12.00	11.32	11.80	11,800	+0.10(+0.85%)
May 08, 2020	12.00	12.03	11.11	11.70	17,300	-0.30(-2.50%)
May 07, 2020	11.85	12.00	11.09	12.00	12,306	+0.49(+4.26%)
May 06, 2020	11.66	12.00	11.26	11.51	17,160	+0.45(+4.07%)
May 05, 2020	12.60	12.62	11.06	11.06	17,608	-1.54(-12.22%)
May 04, 2020	11.52	13.01	11.52	12.60	5,233	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.