Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.430	8.700	8.340	8.570	171,029	+0.15(+1.78%)
May 27, 2021	8.250	8.480	8.140	8.420	152,174	+0.16(+1.94%)
May 26, 2021	8.220	8.430	8.060	8.260	91,791	+0.04(+0.49%)
May 25, 2021	8.360	8.550	8.170	8.220	198,489	-0.14(-1.67%)
May 24, 2021	8.450	8.550	8.340	8.360	135,143	-0.06(-0.71%)
May 21, 2021	8.350	8.550	8.053	8.420	239,090	+0.16(+1.94%)
May 20, 2021	8.120	8.440	8.009	8.260	165,579	+0.16(+1.98%)
May 19, 2021	7.680	8.220	7.550	8.100	163,579	+0.23(+2.92%)
May 18, 2021	7.960	8.333	7.820	7.870	199,272	-0.08(-1.01%)
May 17, 2021	7.740	8.070	7.660	7.950	217,194	+0.16(+2.05%)
May 14, 2021	7.060	7.980	6.770	7.790	270,036	+0.67(+9.41%)
May 13, 2021	6.960	7.290	6.890	7.120	189,320	+0.24(+3.49%)
May 12, 2021	6.950	7.150	6.695	6.880	167,209	-0.09(-1.29%)
May 11, 2021	6.000	7.220	6.000	6.970	351,750	+0.50(+7.73%)
May 10, 2021	6.080	6.629	5.870	6.470	364,937	+0.39(+6.41%)
May 07, 2021	6.070	6.360	6.010	6.080	223,944	-0.02(-0.33%)
May 06, 2021	6.580	6.580	5.960	6.100	290,781	-0.39(-6.01%)
May 05, 2021	6.900	6.950	6.460	6.490	260,582	-0.46(-6.62%)
May 04, 2021	7.280	7.480	6.800	6.950	316,299	-0.54(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.