Indicators

Jack IN The Box Inc (NQ: JACK )

45.41 +1.20 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.38	105.46	103.19	105.23	241,377	+0.80(+0.76%)
May 27, 2021	106.11	106.71	104.23	104.44	282,737	-1.16(-1.10%)
May 26, 2021	105.61	106.66	105.33	105.59	165,495	+0.77(+0.73%)
May 25, 2021	107.10	107.44	104.55	104.82	290,876	-1.71(-1.61%)
May 24, 2021	106.97	107.87	106.18	106.54	193,003	+0.38(+0.36%)
May 21, 2021	106.78	107.52	105.66	106.16	202,647	+0.04(+0.03%)
May 20, 2021	106.37	107.05	105.34	106.12	228,614	-0.29(-0.27%)
May 19, 2021	104.46	106.49	102.84	106.41	269,393	+0.80(+0.76%)
May 18, 2021	107.35	108.02	105.47	105.61	350,063	-1.55(-1.45%)
May 17, 2021	108.74	109.45	106.29	107.16	368,785	-2.58(-2.35%)
May 14, 2021	106.36	110.34	105.92	109.74	400,226	+4.44(+4.22%)
May 13, 2021	103.53	107.47	102.07	105.30	980,512	-2.67(-2.47%)
May 12, 2021	112.09	112.32	106.53	107.97	648,868	-4.91(-4.35%)
May 11, 2021	113.02	113.77	110.92	112.88	452,189	-0.30(-0.26%)
May 10, 2021	113.03	114.92	112.70	113.17	376,947	+1.17(+1.05%)
May 07, 2021	110.42	112.48	110.00	112.00	215,228	+1.62(+1.47%)
May 06, 2021	111.07	111.62	109.07	110.38	224,254	-0.70(-0.63%)
May 05, 2021	112.73	112.74	109.81	111.08	232,533	-0.96(-0.86%)
May 04, 2021	112.06	112.50	110.05	112.04	223,409	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.