Indicators

Koss Cp (NQ: KOSS )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.000	2.010	2.000	2.000	2,001	-0.10(-4.76%)
May 27, 2016	2.020	2.100	2.100	2.100	3,900	+0.01(+0.48%)
May 26, 2016	1.970	2.090	1.970	2.090	520	+0.06(+2.83%)
May 25, 2016	2.008	2.033	2.000	2.033	4,305	-0.03(-1.29%)
May 24, 2016	2.069	2.069	1.960	2.059	15,166	+0.01(+0.59%)
May 23, 2016	2.090	2.090	2.010	2.047	18,598	-0.05(-2.24%)
May 19, 2016	2.150	2.094	2.094	2.094	49	-0.06(-2.58%)
May 18, 2016	2.146	2.150	2.135	2.150	9,500	+0.04(+1.84%)
May 17, 2016	2.150	2.150	2.110	2.111	6,766	-0.07(-3.18%)
May 16, 2016	2.160	2.210	2.160	2.180	8,119	+0.09(+4.30%)
May 13, 2016	2.150	2.150	2.090	2.090	3,714	-0.09(-4.12%)
May 11, 2016	2.100	2.180	2.180	2.180	2,428	-0.01(-0.46%)
May 09, 2016	2.200	2.190	2.190	2.190	1	+0.06(+2.59%)
May 05, 2016	2.170	2.135	2.135	2.135	2,616	+0.06(+3.13%)
May 04, 2016	2.071	2.071	2.070	2.070	3,350	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.