Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corp (NQ: KOSS )

6.890 +0.100 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.735 7.735 7.647 7.647 3,816 -0.03(-0.36%)
May 30, 2007 7.655 7.675 7.655 7.675 3,775 -0.19(-2.42%)
May 29, 2007 7.755 7.866 7.755 7.866 1,293 +0.05(+0.66%)
May 25, 2007 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
May 24, 2007 7.647 7.814 7.611 7.814 5,437 +0.00(+0.05%)
May 23, 2007 7.774 7.850 7.774 7.810 2,698 +0.14(+1.81%)
May 22, 2007 7.639 7.671 7.627 7.671 1,261 +0.05(+0.68%)
May 21, 2007 7.623 7.623 7.615 7.619 755 -0.19(-2.39%)
May 18, 2007 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
May 17, 2007 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
May 16, 2007 7.806 7.806 7.806 7.806 0 +0.00(+0.00%)
May 15, 2007 7.611 7.810 7.611 7.806 1,568 +0.16(+2.08%)
May 14, 2007 7.647 7.647 7.647 7.647 1,258 -0.06(-0.82%)
May 11, 2007 7.866 7.866 7.711 7.711 4,402 +0.04(+0.57%)
May 10, 2007 7.608 7.667 7.608 7.667 1,394 -0.02(-0.31%)
May 09, 2007 7.671 7.846 7.623 7.691 5,037 -0.06(-0.72%)
May 08, 2007 7.810 7.826 7.707 7.747 3,660 +0.01(+0.10%)
May 07, 2007 7.838 7.838 7.572 7.739 5,170 +0.14(+1.83%)
May 04, 2007 7.985 7.985 7.592 7.600 6,053 -0.39(-4.83%)
May 03, 2007 7.596 7.985 7.596 7.985 503 -0.07(-0.89%)
May 02, 2007 8.044 8.056 8.044 8.056 1,258 +0.04(+0.46%)
May 01, 2007 8.017 8.121 8.017 8.020 1,022 +0.07(+0.89%)
Apr 30, 2007 7.894 7.949 7.894 7.949 1,636 +0.10(+1.21%)
Apr 27, 2007 7.548 7.882 7.548 7.854 9,484 +0.31(+4.05%)
Apr 26, 2007 7.548 7.548 7.548 7.548 2,698 +0.00(+0.00%)
Apr 25, 2007 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Apr 24, 2007 7.755 7.755 7.548 7.548 4,060 -0.26(-3.31%)
Apr 23, 2007 7.846 7.846 7.806 7.806 5,711 -0.11(-1.36%)
Apr 20, 2007 7.821 7.913 7.818 7.913 1,736 +0.21(+2.68%)
Apr 19, 2007 7.850 7.850 7.707 7.707 11,478 -0.10(-1.22%)
Apr 18, 2007 8.207 8.207 7.802 7.802 1,585 +0.10(+1.24%)
Apr 17, 2007 7.707 7.707 7.707 7.707 697 -0.15(-1.87%)
Apr 16, 2007 7.854 7.854 7.854 7.854 503 +0.11(+1.38%)
Apr 13, 2007 7.707 7.755 7.707 7.747 2,275 +0.08(+1.04%)
Apr 12, 2007 7.679 7.695 7.667 7.667 8,911 -0.16(-2.08%)
Apr 11, 2007 7.747 7.945 7.647 7.830 9,565 -0.31(-3.85%)
Apr 10, 2007 8.239 8.342 8.144 8.144 1,006 -0.02(-0.29%)
Apr 09, 2007 8.056 8.168 8.044 8.168 1,107 +0.19(+2.39%)
Apr 05, 2007 7.977 7.977 7.977 7.977 0 +0.00(+0.00%)
Apr 04, 2007 8.084 8.084 7.965 7.977 3,775 -0.03(-0.35%)
Apr 03, 2007 8.005 8.005 8.005 8.005 292 -0.08(-0.98%)
Apr 02, 2007 8.084 8.084 8.084 8.084 0 +0.00(+0.00%)
Mar 30, 2007 8.084 8.084 8.084 8.084 0 +0.00(+0.00%)
Mar 29, 2007 8.084 8.084 8.084 8.084 687 -0.10(-1.21%)
Mar 28, 2007 8.342 8.354 8.168 8.184 24,583 -0.14(-1.67%)
Mar 27, 2007 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Mar 26, 2007 8.152 8.323 8.152 8.323 2,446 +0.12(+1.50%)
Mar 23, 2007 8.199 8.199 8.199 8.199 0 +0.00(+0.00%)
Mar 22, 2007 8.203 8.203 8.199 8.199 503 -0.05(-0.63%)
Mar 21, 2007 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Mar 20, 2007 8.251 8.251 8.251 8.251 0 +0.00(+0.00%)
Mar 19, 2007 8.251 8.251 8.251 8.251 503 -0.12(-1.38%)
Mar 16, 2007 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Mar 15, 2007 8.219 8.370 8.219 8.366 1,510 -0.03(-0.38%)
Mar 14, 2007 8.398 8.398 8.398 8.398 2,013 +0.20(+2.42%)
Mar 13, 2007 8.144 8.199 8.112 8.199 755 +0.06(+0.68%)
Mar 12, 2007 8.144 8.144 8.144 8.144 6,796 -0.00(-0.05%)
Mar 09, 2007 8.124 8.243 8.112 8.148 2,205 -0.02(-0.19%)
Mar 08, 2007 8.164 8.164 8.164 8.164 0 +0.00(+0.00%)
Mar 07, 2007 8.156 8.164 8.156 8.164 946 -0.08(-0.96%)
Mar 06, 2007 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Mar 05, 2007 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Mar 02, 2007 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Mar 01, 2007 8.227 8.243 8.132 8.243 6,746 +0.04(+0.44%)
Feb 28, 2007 8.656 8.656 8.092 8.207 1,757 -0.04(-0.43%)
Feb 27, 2007 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Feb 26, 2007 8.239 8.243 8.239 8.243 755 +0.10(+1.22%)
Feb 23, 2007 7.997 8.243 7.997 8.144 4,256 -0.09(-1.11%)
Feb 22, 2007 8.466 8.466 8.235 8.235 2,242 -0.20(-2.33%)
Feb 21, 2007 8.432 8.432 8.432 8.432 251 +0.00(+0.02%)
Feb 20, 2007 8.422 8.434 8.422 8.430 2,013 +0.01(+0.09%)
Feb 16, 2007 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Feb 15, 2007 8.422 8.422 8.422 8.422 3,692 -0.06(-0.70%)
Feb 14, 2007 8.624 8.624 8.481 8.481 2,494 +0.07(+0.80%)
Feb 13, 2007 8.414 8.414 8.414 8.414 251 -0.06(-0.66%)
Feb 12, 2007 8.555 8.555 8.470 8.470 1,251 -0.17(-1.98%)
Feb 09, 2007 8.728 8.728 8.632 8.640 1,991 +0.00(+0.00%)
Feb 08, 2007 8.640 8.640 8.640 8.640 0 +0.00(+0.00%)
Feb 07, 2007 8.640 8.640 8.636 8.640 6,013 +0.10(+1.16%)
Feb 06, 2007 8.541 8.541 8.541 8.541 0 +0.00(+0.00%)
Feb 05, 2007 8.541 8.541 8.541 8.541 0 +0.00(+0.00%)
Feb 02, 2007 8.541 8.541 8.541 8.541 251 +0.08(+0.89%)
Feb 01, 2007 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Jan 31, 2007 8.493 8.847 8.466 8.466 5,298 -0.31(-3.57%)
Jan 30, 2007 8.640 8.779 8.573 8.779 4,153 +0.29(+3.40%)
Jan 29, 2007 8.639 8.640 8.491 8.491 1,387 -0.09(-1.05%)
Jan 26, 2007 8.458 8.581 8.458 8.581 5,381 +0.13(+1.50%)
Jan 25, 2007 8.251 8.779 8.068 8.454 3,901 +0.23(+2.80%)
Jan 24, 2007 8.283 8.283 8.223 8.223 1,706 +0.02(+0.27%)
Jan 23, 2007 8.201 8.201 8.201 8.201 297 -0.06(-0.70%)
Jan 22, 2007 8.553 8.553 8.259 8.259 503 -0.18(-2.16%)
Jan 19, 2007 8.577 8.577 8.442 8.442 528 -0.10(-1.16%)
Jan 18, 2007 8.529 8.597 8.485 8.541 1,006 -0.09(-1.07%)
Jan 17, 2007 8.541 8.640 8.541 8.634 1,399 +0.08(+0.88%)
Jan 16, 2007 8.799 8.799 8.559 8.559 2,758 -0.22(-2.56%)
Jan 12, 2007 8.541 8.783 8.303 8.783 30,277 -0.65(-6.91%)
Jan 11, 2007 9.312 9.435 9.312 9.435 1,006 +0.05(+0.51%)
Jan 10, 2007 9.284 9.455 9.284 9.387 3,272 +0.15(+1.68%)
Jan 09, 2007 9.494 9.498 9.077 9.232 10,572 -0.25(-2.60%)
Jan 08, 2007 9.201 9.479 9.201 9.479 1,510 +0.08(+0.89%)
Jan 05, 2007 9.395 9.395 9.395 9.395 0 +0.00(+0.00%)
Jan 04, 2007 9.399 9.455 9.395 9.395 6,592 +0.06(+0.64%)
Jan 03, 2007 9.336 9.336 9.336 9.336 0 +0.00(+0.00%)
Dec 29, 2006 9.236 9.514 9.236 9.336 5,286 +0.28(+3.07%)
Dec 28, 2006 8.946 9.057 8.946 9.057 2,013 +0.12(+1.29%)
Dec 27, 2006 8.942 8.942 8.942 8.942 251 -0.41(-4.42%)
Dec 26, 2006 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
Dec 22, 2006 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
Dec 21, 2006 9.355 9.355 9.355 9.355 2,106 -0.08(-0.80%)
Dec 20, 2006 9.399 9.431 9.399 9.431 2,464 -0.10(-1.09%)
Dec 19, 2006 9.296 9.558 9.296 9.534 10,572 -0.09(-0.91%)
Dec 18, 2006 9.614 9.761 9.586 9.622 23,709 -0.14(-1.46%)
Dec 15, 2006 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Dec 14, 2006 9.749 9.892 9.749 9.765 4,178 +0.01(+0.08%)
Dec 13, 2006 9.733 9.848 9.733 9.757 5,160 -0.08(-0.77%)
Dec 12, 2006 9.832 9.892 9.832 9.832 4,301 +0.10(+1.02%)
Dec 11, 2006 9.673 9.832 9.542 9.733 2,658 +0.00(+0.00%)
Dec 08, 2006 9.697 9.816 9.292 9.733 3,644 -0.02(-0.20%)
Dec 07, 2006 9.812 9.892 9.753 9.753 3,705 +0.02(+0.20%)
Dec 06, 2006 9.733 9.733 9.733 9.733 0 +0.00(+0.00%)
Dec 05, 2006 9.733 9.733 9.729 9.733 5,024 -0.07(-0.73%)
Dec 04, 2006 9.773 9.892 9.697 9.804 16,666 +0.06(+0.61%)
Dec 01, 2006 9.657 9.832 9.411 9.745 13,102 +0.26(+2.72%)
Nov 30, 2006 9.431 9.534 9.431 9.487 7,300 +0.06(+0.59%)
Nov 29, 2006 9.117 9.431 9.116 9.431 16,900 +0.47(+5.23%)
Nov 28, 2006 8.851 9.014 8.847 8.962 11,987 +0.19(+2.13%)
Nov 27, 2006 8.779 8.779 8.771 8.775 1,885 -0.15(-1.66%)
Nov 24, 2006 8.924 8.924 8.924 8.924 0 +0.00(+0.00%)
Nov 22, 2006 8.924 8.924 8.918 8.924 503 -0.00(-0.03%)
Nov 21, 2006 8.871 8.926 8.871 8.926 503 +0.07(+0.76%)
Nov 20, 2006 9.407 9.407 8.859 8.859 19,845 +0.12(+1.32%)
Nov 17, 2006 9.038 9.125 8.744 8.744 12,916 -0.35(-3.84%)
Nov 16, 2006 8.890 9.228 8.887 9.093 11,317 +0.31(+3.57%)
Nov 15, 2006 8.930 9.097 8.779 8.779 8,888 -0.03(-0.32%)
Nov 14, 2006 8.684 9.165 8.589 8.807 12,790 +0.21(+2.40%)
Nov 13, 2006 8.903 8.907 8.565 8.601 9,814 -0.01(-0.09%)
Nov 10, 2006 8.740 8.740 8.541 8.609 6,454 -0.07(-0.82%)
Nov 09, 2006 8.382 8.799 8.382 8.680 9,739 +0.18(+2.10%)
Nov 08, 2006 8.640 8.640 8.501 8.501 3,076 -0.17(-1.92%)
Nov 07, 2006 9.157 9.157 8.636 8.668 28,877 -0.68(-7.31%)
Nov 06, 2006 9.518 9.545 9.332 9.351 5,291 +0.15(+1.60%)
Nov 03, 2006 9.133 9.252 9.133 9.204 8,452 +0.44(+5.08%)
Nov 02, 2006 8.760 8.760 8.760 8.760 730 -0.38(-4.13%)
Nov 01, 2006 9.137 9.137 9.137 9.137 0 +0.00(+0.00%)
Oct 31, 2006 9.129 9.145 9.046 9.137 4,440 -0.06(-0.65%)
Oct 30, 2006 9.419 9.419 9.129 9.197 21,389 -0.26(-2.77%)
Oct 27, 2006 9.459 9.459 9.459 9.459 357 -0.09(-0.96%)
Oct 26, 2006 9.641 9.661 9.550 9.550 8,050 -0.34(-3.42%)
Oct 25, 2006 9.709 9.888 9.709 9.888 3,962 +0.17(+1.80%)
Oct 24, 2006 9.161 9.713 9.161 9.713 5,245 +0.36(+3.82%)
Oct 23, 2006 9.137 9.475 9.137 9.355 7,300 +0.26(+2.86%)
Oct 20, 2006 8.740 9.096 8.740 9.096 21,665 +0.72(+8.66%)
Oct 19, 2006 8.371 8.371 8.371 8.371 0 +0.00(+0.00%)
Oct 18, 2006 8.371 8.371 8.371 8.371 0 +0.00(+0.00%)
Oct 17, 2006 8.474 8.474 8.371 8.371 548 -0.35(-4.05%)
Oct 16, 2006 8.541 8.724 8.541 8.724 4,724 +0.28(+3.29%)
Oct 13, 2006 8.386 8.446 8.386 8.446 1,600 +0.15(+1.87%)
Oct 12, 2006 8.064 8.334 7.913 8.291 5,203 +0.16(+2.00%)
Oct 11, 2006 8.215 8.215 8.128 8.128 503 -0.23(-2.71%)
Oct 10, 2006 8.569 8.644 8.255 8.354 9,140 +0.26(+3.21%)
Oct 09, 2006 7.945 8.094 7.945 8.094 1,938 +0.15(+1.88%)
Oct 06, 2006 7.572 7.945 7.572 7.945 12,052 +0.44(+5.82%)
Oct 05, 2006 7.508 7.508 7.508 7.508 455 -0.01(-0.11%)
Oct 04, 2006 7.516 7.516 7.516 7.516 503 -0.21(-2.77%)
Oct 03, 2006 7.727 7.731 7.727 7.731 503 +0.00(+0.05%)
Oct 02, 2006 7.727 7.727 7.727 7.727 0 +0.00(+0.00%)
Sep 29, 2006 7.743 7.743 7.727 7.727 578 +0.00(+0.00%)
Sep 28, 2006 7.727 7.727 7.727 7.727 251 +0.00(+0.00%)
Sep 27, 2006 7.780 8.068 7.608 7.727 8,616 +0.18(+2.37%)
Sep 26, 2006 7.548 7.548 7.544 7.548 5,553 +0.00(+0.00%)
Sep 25, 2006 7.592 7.592 7.548 7.548 1,316 -0.08(-1.04%)
Sep 22, 2006 7.703 7.703 7.552 7.627 2,768 -0.29(-3.71%)
Sep 21, 2006 7.917 7.921 7.826 7.921 1,006 +0.01(+0.14%)
Sep 20, 2006 7.945 7.945 7.747 7.910 3,405 -0.23(-2.87%)
Sep 19, 2006 8.144 8.144 8.144 8.144 3,405 -0.10(-1.20%)
Sep 18, 2006 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Sep 15, 2006 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Sep 14, 2006 8.164 8.243 8.144 8.243 5,573 +0.00(+0.00%)
Sep 13, 2006 8.360 8.360 8.243 8.243 7,649 -0.20(-2.40%)
Sep 12, 2006 8.446 8.446 8.446 8.446 251 +0.00(+0.00%)
Sep 11, 2006 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Sep 08, 2006 8.332 8.450 8.287 8.446 2,220 -0.10(-1.12%)
Sep 07, 2006 8.541 8.541 8.541 8.541 503 +0.12(+1.46%)
Sep 06, 2006 8.636 8.636 8.418 8.418 1,510 -0.10(-1.21%)
Sep 05, 2006 8.342 8.537 8.291 8.521 6,041 -0.06(-0.72%)
Sep 01, 2006 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Aug 31, 2006 8.044 8.583 8.044 8.583 4,614 +0.51(+6.26%)
Aug 30, 2006 8.422 8.422 8.078 8.078 2,957 -0.56(-6.47%)
Aug 29, 2006 8.760 8.760 8.636 8.636 755 -0.31(-3.51%)
Aug 28, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Aug 25, 2006 9.177 9.177 8.950 8.950 1,847 -0.25(-2.72%)
Aug 24, 2006 9.693 9.693 9.201 9.201 6,421 -0.49(-5.08%)
Aug 23, 2006 9.494 9.693 9.344 9.693 12,694 +0.12(+1.24%)
Aug 22, 2006 9.272 9.733 9.272 9.574 5,256 +0.25(+2.64%)
Aug 21, 2006 9.316 9.328 9.177 9.328 1,749 +0.19(+2.09%)
Aug 18, 2006 8.903 9.137 8.903 9.137 2,013 +0.18(+2.00%)
Aug 17, 2006 8.740 9.133 8.736 8.958 4,216 +0.28(+3.17%)
Aug 16, 2006 8.732 8.732 8.338 8.683 1,950 +0.26(+3.05%)
Aug 15, 2006 8.426 8.426 8.426 8.426 503 -0.11(-1.33%)
Aug 14, 2006 8.064 8.593 8.064 8.539 15,133 +0.36(+4.35%)
Aug 11, 2006 8.184 8.267 8.184 8.184 3,395 +0.06(+0.78%)
Aug 10, 2006 8.140 8.140 8.120 8.120 1,661 -0.09(-1.11%)
Aug 09, 2006 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Aug 08, 2006 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Aug 07, 2006 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Aug 04, 2006 8.211 8.211 8.211 8.211 4,183 +0.00(+0.00%)
Aug 03, 2006 8.211 8.214 8.211 8.211 2,567 +0.07(+0.83%)
Aug 02, 2006 8.263 8.263 8.144 8.144 3,909 -0.03(-0.39%)
Aug 01, 2006 8.076 8.215 8.076 8.176 7,277 +0.48(+6.19%)
Jul 31, 2006 7.945 7.945 7.699 7.699 4,556 -0.29(-3.58%)
Jul 28, 2006 7.687 8.007 7.687 7.985 8,538 +0.31(+3.98%)
Jul 27, 2006 8.056 8.056 7.679 7.679 7,055 -0.38(-4.69%)
Jul 26, 2006 8.009 8.057 8.009 8.057 3,476 +0.01(+0.16%)
Jul 25, 2006 7.548 8.044 7.353 8.044 18,318 +0.58(+7.77%)
Jul 24, 2006 7.645 7.645 7.449 7.465 14,889 -0.08(-1.11%)
Jul 21, 2006 8.005 8.005 7.504 7.548 6,345 +0.11(+1.44%)
Jul 20, 2006 7.409 7.945 7.409 7.441 37,826 +0.01(+0.16%)
Jul 19, 2006 7.905 7.905 7.429 7.429 57,493 -0.43(-5.46%)
Jul 18, 2006 9.193 9.199 7.437 7.858 60,247 -1.71(-17.90%)
Jul 17, 2006 9.522 9.868 9.522 9.570 1,072 +0.11(+1.13%)
Jul 14, 2006 9.463 9.463 9.463 9.463 0 +0.00(+0.00%)
Jul 13, 2006 9.463 9.463 9.463 9.463 0 +0.00(+0.00%)
Jul 12, 2006 9.614 9.614 9.391 9.463 1,578 -0.03(-0.33%)
Jul 11, 2006 9.514 9.534 9.494 9.494 4,531 -0.41(-4.09%)
Jul 10, 2006 9.899 9.900 9.899 9.900 755 +0.19(+1.96%)
Jul 07, 2006 9.412 9.832 9.412 9.709 1,384 -0.22(-2.24%)
Jul 06, 2006 10.20 10.20 9.733 9.931 901 +0.33(+3.39%)
Jul 05, 2006 10.00 10.01 9.586 9.606 11,257 -0.25(-2.54%)
Jul 03, 2006 9.916 9.931 9.796 9.856 4,166 -0.01(-0.08%)
Jun 30, 2006 9.729 9.931 9.673 9.864 22,159 +0.33(+3.46%)
Jun 29, 2006 10.10 10.10 9.371 9.534 18,879 -0.51(-5.06%)
Jun 28, 2006 9.824 10.04 9.765 10.04 29,497 -0.68(-6.34%)
Jun 27, 2006 9.726 10.73 9.665 10.72 8,770 +1.15(+11.99%)
Jun 26, 2006 9.574 9.931 9.574 9.574 9,062 -0.00(-0.04%)
Jun 23, 2006 9.673 9.872 9.578 9.578 7,373 -0.35(-3.56%)
Jun 22, 2006 9.872 9.931 9.842 9.931 11,891 +0.00(+0.04%)
Jun 21, 2006 9.931 10.53 9.924 9.928 7,342 -0.00(-0.04%)
Jun 20, 2006 9.931 9.931 9.931 9.931 1,716 +0.00(+0.00%)
Jun 19, 2006 10.52 10.52 9.928 9.931 3,577 +0.12(+1.26%)
Jun 16, 2006 9.701 9.808 9.701 9.808 1,762 -0.07(-0.68%)
Jun 15, 2006 10.23 10.23 9.876 9.876 4,070 +0.25(+2.64%)
Jun 14, 2006 9.614 9.622 9.574 9.622 2,013 -0.23(-2.34%)
Jun 13, 2006 9.852 9.852 9.852 9.852 2,011 +0.04(+0.40%)
Jun 12, 2006 9.812 9.812 9.812 9.812 375 +0.00(+0.00%)
Jun 09, 2006 9.812 9.812 9.812 9.812 0 +0.00(+0.00%)
Jun 08, 2006 9.812 9.812 9.812 9.812 251 -0.12(-1.20%)
Jun 07, 2006 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Jun 06, 2006 10.13 10.13 9.931 9.931 9,306 +0.00(+0.00%)
Jun 05, 2006 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Jun 02, 2006 9.928 9.931 9.928 9.931 3,700 -0.24(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.