Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5815 0.5900 0.4500 0.5179 1,194,082 -0.06(-10.71%)
Jun 29, 2023 0.5970 0.6500 0.5500 0.5800 3,313,035 +0.01(+2.11%)
Jun 28, 2023 0.4500 0.6140 0.4500 0.5680 3,226,809 +0.12(+26.90%)
Jun 27, 2023 0.4100 0.4550 0.4100 0.4476 530,142 +0.03(+7.73%)
Jun 26, 2023 0.4150 0.4775 0.4010 0.4155 445,717 +0.01(+3.56%)
Jun 23, 2023 0.3800 0.4250 0.3800 0.4012 455,726 +0.02(+5.25%)
Jun 22, 2023 0.4090 0.4200 0.3800 0.3812 344,469 -0.02(-4.22%)
Jun 21, 2023 0.4626 0.4650 0.3850 0.3980 836,134 -0.07(-14.87%)
Jun 20, 2023 0.4750 0.4859 0.4110 0.4675 841,965 -0.01(-1.58%)
Jun 16, 2023 0.5750 0.6300 0.4500 0.4750 3,294,909 -0.08(-13.64%)
Jun 15, 2023 0.3500 0.5800 0.3500 0.5500 1,947,778 +0.07(+15.55%)
May 08, 2023 0.4645 0.5000 0.4400 0.4760 982,183 +0.02(+4.04%)
May 05, 2023 0.4130 0.4890 0.4130 0.4575 1,440,614 +0.05(+10.94%)
May 04, 2023 0.4610 0.4959 0.3579 0.4124 3,660,588 -0.05(-10.35%)
May 03, 2023 0.4800 0.5000 0.4310 0.4600 1,610,293 -0.02(-5.15%)
May 02, 2023 0.5226 0.5400 0.4520 0.4850 1,106,094 -0.03(-4.90%)
May 01, 2023 0.4710 0.5300 0.4220 0.5100 1,859,168 +0.02(+4.08%)
Apr 28, 2023 0.5620 0.6000 0.4610 0.4900 3,463,430 -0.07(-12.66%)
Apr 27, 2023 0.5940 0.6540 0.5610 0.5610 1,112,827 -0.03(-4.92%)
Apr 26, 2023 0.6000 0.6050 0.5300 0.5900 1,319,433 +0.01(+2.43%)
Apr 25, 2023 0.7200 0.7250 0.5565 0.5760 3,202,531 -0.14(-20.00%)
Apr 24, 2023 0.7111 0.8200 0.7111 0.7200 2,424,161 +0.01(+1.21%)
Apr 21, 2023 0.6650 0.7606 0.6650 0.7114 1,795,485 -0.06(-7.61%)
Apr 20, 2023 0.7550 0.8400 0.7070 0.7700 4,537,117 -0.16(-17.29%)
Apr 19, 2023 0.5600 0.9380 0.5500 0.9310 10,207,200 +0.38(+69.24%)
Apr 18, 2023 0.5334 0.5650 0.5318 0.5501 1,017,986 -0.01(-1.42%)
Apr 17, 2023 0.5850 0.5850 0.5460 0.5580 1,203,292 -0.02(-3.63%)
Apr 14, 2023 0.5900 0.5900 0.5400 0.5790 1,730,523 -0.01(-1.86%)
Apr 13, 2023 0.5650 0.6190 0.5320 0.5900 1,875,338 +0.03(+4.42%)
Apr 12, 2023 0.6000 0.6400 0.5520 0.5650 2,372,428 -0.02(-2.75%)
Apr 11, 2023 0.6200 0.6399 0.5240 0.5810 2,875,858 -0.02(-3.97%)
Apr 10, 2023 0.8076 0.8490 0.5000 0.6050 13,370,634 -0.19(-24.28%)
Apr 06, 2023 0.9290 0.9290 0.7500 0.7990 6,573,051 -0.11(-12.21%)
Apr 05, 2023 0.9680 1.040 0.8810 0.9101 4,847,379 -0.06(-6.18%)
Apr 04, 2023 0.9900 1.080 0.9120 0.9700 6,836,200 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.