Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0500 2,427 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0600 0.0500 0.0500 11,416 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 4,996 +0.00(+0.00%)
Apr 23, 2024 0.0015 0.1000 0.0015 0.0500 42,991 -0.05(-50.00%)
Apr 22, 2024 0.0500 0.1000 0.0500 0.1000 31,368 +0.05(+100.00%)
Apr 19, 2024 0.0015 0.0600 0.0015 0.0500 14,648 -0.00(-1.96%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 4,990 +0.00(+2.00%)
Apr 17, 2024 0.0015 0.0600 0.0015 0.0500 5,964 +0.00(+0.00%)
Apr 16, 2024 0.0220 0.0500 0.0220 0.0500 4,905 -0.01(-16.67%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 15,378 +0.01(+20.00%)
Apr 12, 2024 0.0550 0.0800 0.0500 0.0500 5,322 -0.01(-16.67%)
Apr 11, 2024 0.0500 0.1000 0.0500 0.0600 94,164 +0.01(+20.00%)
Apr 10, 2024 0.0015 0.0900 0.0015 0.0500 13,799 +0.00(+0.00%)
Apr 09, 2024 0.0015 0.0550 0.0015 0.0500 10,280 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0015 0.0500 4,283 -0.01(-16.67%)
Apr 05, 2024 0.0579 0.0600 0.0500 0.0600 13,790 +0.00(+0.00%)
Apr 04, 2024 0.0015 0.0600 0.0015 0.0600 7,260 +0.01(+20.00%)
Apr 03, 2024 0.0015 0.1500 0.0015 0.0500 56,507 -0.02(-28.57%)
Apr 02, 2024 0.0015 0.0730 0.0015 0.0700 5,780 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0730 0.0015 0.0700 10,933 +0.02(+40.00%)
Mar 28, 2024 0.0015 0.1100 0.0015 0.0500 43,864 -0.06(-54.55%)
Mar 27, 2024 0.0015 0.1100 0.0015 0.1100 34,221 +0.06(+120.00%)
Mar 26, 2024 0.0015 0.1000 0.0015 0.0500 75,592 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0700 0.0500 0.0500 2,304 -0.02(-28.57%)
Mar 22, 2024 0.0500 0.0700 0.0500 0.0700 11,181 +0.01(+16.67%)
Mar 21, 2024 0.0015 0.1000 0.0015 0.0600 68,294 -0.01(-14.29%)
Mar 20, 2024 0.0700 0.0700 0.0500 0.0700 2,297 +0.02(+40.00%)
Mar 19, 2024 0.0500 0.1000 0.0500 0.0500 13,790 -0.03(-37.50%)
Mar 18, 2024 0.0500 0.0800 0.0015 0.0800 247,855 +0.03(+60.00%)
Mar 15, 2024 0.0500 0.1200 0.0500 0.0500 39,569 -0.06(-54.55%)
Mar 14, 2024 0.0015 0.1100 0.0015 0.1100 267,313 +0.04(+57.14%)
Mar 13, 2024 0.1100 0.1100 0.0015 0.0700 73,921 -0.04(-36.36%)
Mar 12, 2024 0.0850 0.1200 0.0600 0.1100 603,779 +0.11(+8361.54%)
Mar 11, 2024 0.0900 0.1000 0.0013 0.0013 79,690 -0.06(-97.83%)
Mar 08, 2024 0.0700 0.0800 0.0600 0.0600 49,326 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0700 0.0600 0.0600 12,111 -0.01(-14.29%)
Mar 06, 2024 0.0013 0.0800 0.0013 0.0700 52,170 +0.07(+5284.62%)
Mar 05, 2024 0.0700 0.1000 0.0013 0.0013 3,617 -0.08(-98.38%)
Mar 04, 2024 0.0700 0.1000 0.0700 0.0800 16,405 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.1100 0.0700 0.0800 11,269 +0.00(+0.00%)
Feb 29, 2024 0.1650 0.1650 0.0700 0.0800 19,582 -0.01(-5.88%)
Feb 28, 2024 0.0600 0.1100 0.0600 0.0850 21,828 -0.02(-22.73%)
Feb 27, 2024 0.0013 0.1300 0.0013 0.1100 38,904 +0.01(+10.00%)
Feb 26, 2024 0.0800 0.1150 0.0800 0.1000 47,754 +0.03(+42.86%)
Feb 23, 2024 0.1410 0.1410 0.0610 0.0700 77,062 -0.04(-36.36%)
Feb 22, 2024 0.0600 0.1100 0.0600 0.1100 37,692 -0.02(-17.91%)
Feb 21, 2024 0.1700 0.1700 0.0600 0.1340 12,893 -0.07(-32.97%)
Feb 20, 2024 0.0700 0.2000 0.0100 0.1999 315,567 +0.08(+66.58%)
Feb 16, 2024 0.0010 0.1200 0.0010 0.1200 8,078 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1200 0.1000 0.1200 9,513 +0.01(+9.09%)
Feb 14, 2024 0.1000 0.1990 0.1000 0.1100 11,510 +0.01(+10.00%)
Feb 13, 2024 0.0010 0.2800 0.0010 0.1000 101,036 -0.01(-9.09%)
Feb 12, 2024 0.0600 0.2000 0.0600 0.1100 8,651 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.1600 0.0010 0.1100 37,242 -0.02(-15.38%)
Feb 08, 2024 0.1500 0.1500 0.1300 0.1300 11,619 -0.01(-7.14%)
Feb 07, 2024 0.1100 0.1600 0.1000 0.1400 36,254 +0.01(+7.69%)
Feb 06, 2024 0.0010 0.2200 0.0010 0.1300 122,943 -0.07(-35.00%)
Feb 05, 2024 0.1500 0.2000 0.1000 0.2000 613,704 +0.07(+57.48%)
Feb 02, 2024 0.0500 0.1270 0.0500 0.1270 78,458 +0.03(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.