Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.7132 +0.0141 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.500 3.780 3.480 3.750 15,280,689 +0.16(+4.46%)
Jun 29, 2022 3.650 3.650 3.450 3.590 12,787,627 -0.11(-2.97%)
Jun 28, 2022 3.870 3.900 3.660 3.700 9,945,177 -0.16(-4.15%)
Jun 27, 2022 3.920 4.000 3.730 3.860 7,191,542 -0.04(-1.03%)
Jun 24, 2022 3.970 3.980 3.780 3.900 14,074,469 -0.03(-0.76%)
Jun 23, 2022 3.790 3.930 3.670 3.930 9,669,840 +0.16(+4.24%)
Jun 22, 2022 3.580 3.830 3.540 3.770 9,544,856 +0.09(+2.45%)
Jun 21, 2022 3.540 3.780 3.520 3.680 10,541,408 +0.22(+6.36%)
Jun 17, 2022 3.280 3.510 3.270 3.460 14,490,021 +0.21(+6.46%)
Jun 16, 2022 3.350 3.405 3.150 3.250 12,499,968 -0.18(-5.25%)
Jun 15, 2022 3.350 3.520 3.235 3.430 16,131,079 +0.11(+3.31%)
Jun 14, 2022 3.370 3.410 3.240 3.320 9,903,529 +0.02(+0.61%)
Jun 13, 2022 3.540 3.560 3.290 3.300 15,312,587 -0.46(-12.23%)
Jun 10, 2022 3.710 3.850 3.600 3.760 14,700,206 -0.04(-1.05%)
Jun 09, 2022 3.660 4.100 3.600 3.800 19,628,284 -0.27(-6.63%)
Jun 08, 2022 4.210 4.360 4.020 4.070 15,049,042 -0.18(-4.24%)
Jun 07, 2022 4.160 4.355 4.102 4.250 14,180,425 +0.00(+0.00%)
Jun 06, 2022 4.190 4.530 4.085 4.250 25,522,544 +0.15(+3.66%)
Jun 03, 2022 4.250 4.350 4.060 4.100 17,101,146 -0.22(-5.09%)
Jun 02, 2022 3.870 4.410 3.870 4.320 20,803,956 +0.44(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.