Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.416	7.416	7.416	7.416	0	+0.00(+0.00%)
Jul 28, 2005	7.849	7.849	7.317	7.416	3,294	+0.31(+4.29%)
Jul 27, 2005	7.317	7.317	7.111	7.111	3,243	+0.00(+0.00%)
Jul 26, 2005	7.111	7.111	7.111	7.111	698	+0.00(+0.00%)
Jul 25, 2005	7.355	7.355	7.111	7.111	485	+0.00(+0.00%)
Jul 22, 2005	7.111	7.111	7.049	7.111	13,938	-0.20(-2.71%)
Jul 21, 2005	7.111	7.317	7.111	7.309	6,064	+0.30(+4.29%)
Jul 20, 2005	7.008	7.008	7.008	7.008	0	+0.00(+0.00%)
Jul 19, 2005	7.008	7.008	7.008	7.008	2,425	-0.25(-3.46%)
Jul 18, 2005	7.680	7.680	7.176	7.260	1,457	-0.06(-0.79%)
Jul 15, 2005	7.091	7.317	7.091	7.317	2,668	+0.31(+4.41%)
Jul 14, 2005	7.111	7.111	7.008	7.008	1,562	-0.22(-3.02%)
Jul 13, 2005	7.342	7.342	7.227	7.227	1,739	+0.22(+3.12%)
Jul 12, 2005	7.008	7.008	7.008	7.008	0	+0.00(+0.00%)
Jul 11, 2005	7.008	7.008	7.008	7.008	0	+0.00(+0.00%)
Jul 08, 2005	7.008	7.008	7.008	7.008	2,423	+0.00(+0.00%)
Jul 07, 2005	7.008	7.008	7.008	7.008	3,643	-0.07(-0.93%)
Jul 06, 2005	7.074	7.074	7.074	7.074	0	+0.00(+0.00%)
Jul 05, 2005	7.074	7.074	7.074	7.074	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.