Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corp (NQ: KOSS )

6.890 -0.060 (-0.86%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.548 7.886 7.548 7.886 1,258 +0.13(+1.69%)
Jul 30, 2003 7.846 7.995 7.747 7.755 14,600 -0.19(-2.40%)
Jul 29, 2003 7.826 7.945 7.826 7.945 4,531 +0.10(+1.27%)
Jul 28, 2003 7.747 7.945 7.747 7.846 6,041 +0.10(+1.28%)
Jul 25, 2003 7.747 7.747 7.747 7.747 503 +0.23(+3.06%)
Jul 24, 2003 7.517 7.517 7.517 7.517 251 +0.00(+0.03%)
Jul 23, 2003 7.514 7.514 7.514 7.514 1,258 -0.03(-0.45%)
Jul 22, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 21, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 18, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 17, 2003 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 16, 2003 7.548 7.548 7.548 7.548 251 -0.12(-1.61%)
Jul 15, 2003 7.671 7.671 7.671 7.671 251 +0.23(+3.10%)
Jul 14, 2003 7.631 7.695 7.413 7.441 2,265 +0.03(+0.43%)
Jul 11, 2003 7.409 7.409 7.409 7.409 1,006 -0.06(-0.80%)
Jul 10, 2003 7.468 7.468 7.468 7.468 0 +0.00(+0.00%)
Jul 09, 2003 7.409 7.468 7.409 7.468 1,510 +0.06(+0.80%)
Jul 08, 2003 7.409 7.409 7.409 7.409 251 -0.03(-0.43%)
Jul 07, 2003 7.441 7.441 7.441 7.441 3,020 +0.02(+0.21%)
Jul 03, 2003 7.349 7.425 7.349 7.425 503 +0.08(+1.02%)
Jul 02, 2003 7.250 7.361 7.250 7.350 2,517 -0.20(-2.63%)
Jul 01, 2003 7.349 7.548 7.349 7.548 8,810 +0.24(+3.26%)
Jun 30, 2003 7.151 7.496 7.151 7.310 2,013 +0.03(+0.44%)
Jun 27, 2003 7.278 7.278 7.278 7.278 251 -0.05(-0.69%)
Jun 26, 2003 7.310 7.328 7.310 7.328 5,537 -0.12(-1.62%)
Jun 25, 2003 7.449 7.449 7.449 7.449 755 +0.00(+0.00%)
Jun 24, 2003 7.250 7.449 7.250 7.449 1,258 +0.10(+1.35%)
Jun 23, 2003 7.031 7.349 7.031 7.349 5,034 +0.40(+5.71%)
Jun 20, 2003 6.873 6.952 6.873 6.952 2,013 +0.10(+1.45%)
Jun 19, 2003 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Jun 18, 2003 6.853 6.853 6.853 6.853 503 -0.20(-2.82%)
Jun 17, 2003 7.051 7.051 6.853 7.051 4,531 +0.10(+1.43%)
Jun 16, 2003 6.865 6.952 6.575 6.952 5,034 +0.40(+6.06%)
Jun 13, 2003 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jun 12, 2003 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jun 11, 2003 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Jun 10, 2003 6.440 6.555 6.440 6.555 1,762 -0.12(-1.79%)
Jun 09, 2003 6.436 6.674 6.436 6.674 3,272 +0.26(+4.02%)
Jun 06, 2003 6.356 6.674 6.356 6.416 2,013 -0.25(-3.75%)
Jun 05, 2003 6.674 6.674 6.400 6.666 1,762 -0.01(-0.12%)
Jun 04, 2003 6.261 6.674 6.261 6.674 2,013 -0.08(-1.12%)
Jun 03, 2003 6.312 6.749 6.312 6.749 1,510 +0.51(+8.22%)
Jun 02, 2003 6.308 6.320 6.126 6.237 3,775 +0.11(+1.75%)
May 30, 2003 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
May 29, 2003 6.356 6.356 6.058 6.130 10,572 -0.30(-4.69%)
May 28, 2003 6.432 6.432 6.432 6.432 0 +0.00(+0.00%)
May 27, 2003 6.555 6.555 6.432 6.432 1,510 +0.47(+7.93%)
May 23, 2003 6.134 6.134 5.959 5.959 8,810 -0.40(-6.25%)
May 22, 2003 6.356 6.356 6.356 6.356 0 +0.00(+0.00%)
May 21, 2003 6.356 6.356 6.356 6.356 1,258 +0.26(+4.23%)
May 20, 2003 6.297 6.297 6.098 6.098 2,768 -0.16(-2.54%)
May 19, 2003 6.277 6.277 6.257 6.257 1,006 -0.04(-0.63%)
May 16, 2003 6.297 6.297 6.297 6.297 503 +0.02(+0.32%)
May 15, 2003 6.277 6.277 6.277 6.277 0 +0.00(+0.00%)
May 14, 2003 6.555 6.555 6.277 6.277 6,293 -0.28(-4.24%)
May 13, 2003 6.555 6.555 6.555 6.555 5,034 -0.39(-5.66%)
May 12, 2003 6.948 6.948 6.948 6.948 503 -0.00(-0.06%)
May 09, 2003 6.952 6.952 6.952 6.952 251 +0.36(+5.42%)
May 08, 2003 6.595 6.595 6.595 6.595 0 +0.00(+0.00%)
May 07, 2003 6.595 6.595 6.595 6.595 0 +0.00(+0.00%)
May 06, 2003 6.595 6.595 6.595 6.595 0 +0.00(+0.00%)
May 05, 2003 6.952 6.952 6.356 6.595 1,510 -0.07(-1.01%)
May 02, 2003 6.535 6.932 6.356 6.662 4,531 +0.39(+6.27%)
May 01, 2003 6.257 6.269 6.257 6.269 1,762 -0.08(-1.25%)
Apr 30, 2003 6.257 6.348 6.257 6.348 755 +0.11(+1.72%)
Apr 29, 2003 6.297 6.479 6.241 6.241 115,793 -0.15(-2.42%)
Apr 28, 2003 6.396 6.396 6.356 6.396 9,062 +0.12(+1.83%)
Apr 25, 2003 6.281 6.281 6.281 6.281 251 -0.00(-0.06%)
Apr 24, 2003 6.316 6.352 6.237 6.285 8,558 +0.21(+3.40%)
Apr 23, 2003 6.753 6.757 5.883 6.078 19,634 -0.68(-10.11%)
Apr 22, 2003 7.071 7.071 6.761 6.761 755 -0.05(-0.76%)
Apr 21, 2003 6.912 6.912 6.813 6.813 1,006 -0.10(-1.38%)
Apr 17, 2003 6.908 6.908 6.908 6.908 0 +0.00(+0.00%)
Apr 16, 2003 6.908 6.908 6.908 6.908 0 +0.00(+0.00%)
Apr 15, 2003 7.000 7.286 6.908 6.908 18,879 -0.24(-3.39%)
Apr 14, 2003 7.151 7.151 7.000 7.151 5,789 -0.01(-0.11%)
Apr 11, 2003 7.159 7.159 7.159 7.159 503 -0.19(-2.59%)
Apr 10, 2003 7.329 7.349 7.270 7.349 2,517 +0.10(+1.37%)
Apr 09, 2003 7.250 7.250 7.250 7.250 3,020 +0.09(+1.28%)
Apr 08, 2003 7.548 7.548 7.159 7.159 7,551 -0.39(-5.16%)
Apr 07, 2003 7.556 7.556 7.548 7.548 1,510 -0.06(-0.78%)
Apr 04, 2003 7.719 7.719 7.608 7.608 1,258 -0.14(-1.79%)
Apr 03, 2003 7.480 8.044 7.389 7.747 20,389 +0.80(+11.49%)
Apr 02, 2003 6.948 6.948 6.948 6.948 0 +0.00(+0.00%)
Apr 01, 2003 6.948 6.948 6.948 6.948 251 +0.00(+0.00%)
Mar 31, 2003 6.948 6.948 6.948 6.948 251 -0.19(-2.67%)
Mar 28, 2003 6.948 7.206 6.948 7.139 2,517 +0.09(+1.24%)
Mar 27, 2003 7.091 7.091 7.051 7.051 1,762 -0.15(-2.10%)
Mar 26, 2003 7.202 7.202 7.202 7.202 0 +0.00(+0.00%)
Mar 25, 2003 7.202 7.202 7.202 7.202 0 +0.00(+0.00%)
Mar 24, 2003 7.242 7.242 7.202 7.202 503 -0.05(-0.66%)
Mar 21, 2003 7.516 7.516 7.250 7.250 3,272 -0.04(-0.54%)
Mar 20, 2003 7.413 7.413 7.290 7.290 503 -0.09(-1.24%)
Mar 19, 2003 7.365 7.429 7.365 7.381 1,006 +0.10(+1.31%)
Mar 18, 2003 7.182 7.329 7.155 7.286 2,013 -0.17(-2.29%)
Mar 17, 2003 7.147 7.457 7.147 7.457 2,013 +0.39(+5.45%)
Mar 14, 2003 7.071 7.071 7.071 7.071 1,762 +0.02(+0.28%)
Mar 13, 2003 7.051 7.051 7.051 7.051 25,172 -0.02(-0.28%)
Mar 12, 2003 7.151 7.151 7.071 7.071 7,551 -0.15(-2.14%)
Mar 11, 2003 7.226 7.226 7.226 7.226 251 +0.07(+0.94%)
Mar 10, 2003 7.171 7.171 7.159 7.159 7,803 -0.02(-0.28%)
Mar 07, 2003 7.178 7.178 7.178 7.178 0 +0.00(+0.00%)
Mar 06, 2003 7.393 7.397 7.151 7.178 36,248 -0.33(-4.34%)
Mar 05, 2003 7.544 7.548 7.397 7.504 3,020 +0.01(+0.16%)
Mar 04, 2003 7.623 7.727 7.492 7.492 4,531 -0.03(-0.42%)
Mar 03, 2003 7.544 7.604 7.465 7.524 3,524 -0.02(-0.32%)
Feb 28, 2003 7.548 7.548 7.548 7.548 251 +0.00(+0.00%)
Feb 27, 2003 7.894 7.894 7.520 7.548 12,837 -0.15(-2.01%)
Feb 26, 2003 7.619 7.743 7.619 7.703 4,279 +0.15(+2.00%)
Feb 25, 2003 7.564 7.564 7.552 7.552 1,258 -0.39(-4.90%)
Feb 24, 2003 7.480 7.945 7.433 7.941 9,062 +0.53(+7.13%)
Feb 21, 2003 7.449 7.512 7.413 7.413 1,258 +0.03(+0.38%)
Feb 20, 2003 7.651 7.651 7.373 7.385 19,382 -0.06(-0.80%)
Feb 19, 2003 7.365 7.472 7.206 7.445 9,817 +0.28(+3.88%)
Feb 18, 2003 6.956 7.167 6.757 7.167 2,517 +0.00(+0.00%)
Feb 14, 2003 7.155 7.194 7.151 7.167 4,279 -0.00(-0.06%)
Feb 13, 2003 7.266 7.282 7.031 7.171 2,517 -0.30(-4.04%)
Feb 12, 2003 7.552 7.552 7.445 7.472 1,762 -0.09(-1.16%)
Feb 11, 2003 7.560 7.560 7.560 7.560 503 -0.08(-1.09%)
Feb 10, 2003 7.171 7.699 7.171 7.643 6,041 +0.19(+2.56%)
Feb 07, 2003 7.552 7.552 7.453 7.453 755 -0.19(-2.55%)
Feb 06, 2003 7.647 7.647 7.647 7.647 0 +0.00(+0.00%)
Feb 05, 2003 7.647 7.647 7.647 7.647 0 +0.00(+0.00%)
Feb 04, 2003 7.548 7.647 7.548 7.647 1,762 +0.26(+3.49%)
Feb 03, 2003 7.389 7.389 7.389 7.389 755 +0.00(+0.00%)
Jan 30, 2003 7.306 7.389 7.310 7.389 2,013 +0.08(+1.14%)
Jan 29, 2003 7.194 7.310 7.151 7.306 1,762 -0.12(-1.66%)
Jan 28, 2003 7.449 7.449 7.429 7.429 1,258 -0.14(-1.89%)
Jan 27, 2003 7.655 7.802 7.389 7.572 5,286 -0.24(-3.05%)
Jan 24, 2003 7.786 7.941 7.401 7.810 20,893 +0.03(+0.41%)
Jan 23, 2003 8.203 8.223 7.552 7.778 20,389 -0.15(-1.95%)
Jan 22, 2003 7.592 8.549 7.393 7.933 8,055 -0.55(-6.51%)
Jan 21, 2003 8.497 8.605 8.255 8.485 5,034 +0.44(+5.53%)
Jan 17, 2003 8.041 8.041 8.041 8.041 0 +0.00(+0.00%)
Jan 16, 2003 7.925 8.044 7.913 8.041 3,272 +0.37(+4.76%)
Jan 15, 2003 7.850 7.850 7.671 7.675 2,517 -0.21(-2.67%)
Jan 14, 2003 7.949 7.949 7.886 7.886 2,517 -0.06(-0.75%)
Jan 13, 2003 8.354 8.458 7.945 7.945 8,810 -0.34(-4.08%)
Jan 10, 2003 7.846 8.354 7.846 8.283 7,803 +0.64(+8.31%)
Jan 09, 2003 7.568 7.647 7.568 7.647 7,551 +0.15(+1.96%)
Jan 08, 2003 7.468 7.508 7.389 7.500 7,300 +0.03(+0.43%)
Jan 07, 2003 7.441 7.468 7.441 7.468 3,524 +0.02(+0.27%)
Jan 06, 2003 7.389 7.449 7.377 7.449 17,872 +0.06(+0.81%)
Jan 03, 2003 7.381 7.389 7.381 7.389 755 -0.02(-0.27%)
Jan 02, 2003 7.409 7.409 7.405 7.409 1,510 +0.00(+0.00%)
Dec 31, 2002 7.389 7.409 7.389 7.409 755 +0.25(+3.50%)
Dec 30, 2002 7.159 7.167 7.159 7.159 1,006 -0.23(-3.12%)
Dec 27, 2002 7.389 7.389 7.389 7.389 0 +0.00(+0.00%)
Dec 26, 2002 7.389 7.389 7.290 7.389 7,300 +0.04(+0.54%)
Dec 24, 2002 7.369 7.369 7.349 7.349 8,055 -0.10(-1.33%)
Dec 23, 2002 7.194 7.449 7.194 7.449 3,272 +0.25(+3.53%)
Dec 20, 2002 7.195 7.195 7.194 7.195 503 -0.08(-1.03%)
Dec 19, 2002 7.270 7.270 7.270 7.270 755 +0.06(+0.77%)
Dec 18, 2002 7.147 7.215 7.147 7.215 755 +0.06(+0.78%)
Dec 17, 2002 7.159 7.159 7.159 7.159 1,006 -0.05(-0.72%)
Dec 16, 2002 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Dec 13, 2002 7.151 7.210 7.151 7.210 5,286 +0.02(+0.28%)
Dec 12, 2002 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Dec 11, 2002 7.035 7.190 7.035 7.190 20,893 +0.23(+3.31%)
Dec 10, 2002 6.960 6.960 6.960 6.960 503 -0.09(-1.23%)
Dec 09, 2002 7.047 7.047 7.047 7.047 251 -0.00(-0.01%)
Dec 06, 2002 7.008 7.206 7.008 7.047 3,020 +0.11(+1.60%)
Dec 05, 2002 6.936 6.936 6.936 6.936 0 +0.00(+0.00%)
Dec 04, 2002 6.936 6.936 6.936 6.936 1,510 -0.05(-0.74%)
Dec 03, 2002 6.988 6.988 6.988 6.988 0 +0.00(+0.00%)
Dec 02, 2002 7.012 7.012 6.690 6.988 9,062 -0.00(-0.06%)
Nov 29, 2002 6.833 6.992 6.833 6.992 2,517 +0.21(+3.04%)
Nov 27, 2002 6.734 6.785 6.734 6.785 1,258 +0.13(+1.97%)
Nov 26, 2002 6.650 6.674 6.650 6.654 2,768 +0.10(+1.45%)
Nov 25, 2002 6.670 6.670 6.555 6.559 2,768 -0.14(-2.13%)
Nov 22, 2002 6.702 6.702 6.702 6.702 1,510 -0.04(-0.65%)
Nov 21, 2002 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Nov 20, 2002 6.813 6.813 6.741 6.745 1,258 -0.21(-3.08%)
Nov 19, 2002 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Nov 18, 2002 6.948 6.960 6.757 6.960 23,158 +0.01(+0.11%)
Nov 15, 2002 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Nov 14, 2002 6.996 6.996 6.753 6.952 4,531 -0.16(-2.23%)
Nov 13, 2002 7.151 7.151 7.111 7.111 755 +0.15(+2.17%)
Nov 12, 2002 7.155 7.155 6.952 6.960 2,517 -0.30(-4.11%)
Nov 11, 2002 7.258 7.258 7.258 7.258 503 +0.10(+1.39%)
Nov 08, 2002 7.159 7.159 7.159 7.159 0 +0.00(+0.00%)
Nov 07, 2002 7.159 7.159 7.159 7.159 503 -0.23(-3.12%)
Nov 06, 2002 7.544 7.544 7.389 7.389 2,768 -0.06(-0.80%)
Nov 05, 2002 7.055 7.449 6.952 7.449 16,362 +0.60(+8.76%)
Nov 04, 2002 7.016 7.250 6.849 6.849 4,279 -0.10(-1.49%)
Nov 01, 2002 6.948 6.952 6.948 6.952 1,258 -0.10(-1.41%)
Oct 31, 2002 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
Oct 30, 2002 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
Oct 29, 2002 7.051 7.051 7.051 7.051 251 +0.00(+0.00%)
Oct 28, 2002 6.813 7.051 6.813 7.051 3,775 +0.30(+4.41%)
Oct 25, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Oct 24, 2002 6.757 6.849 6.753 6.753 6,041 +0.00(+0.00%)
Oct 23, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Oct 22, 2002 6.753 6.753 6.753 6.753 1,510 +0.10(+1.49%)
Oct 21, 2002 6.448 6.662 6.448 6.654 6,041 +0.31(+4.94%)
Oct 18, 2002 6.341 6.341 6.341 6.341 251 +0.12(+1.99%)
Oct 17, 2002 6.102 6.217 6.102 6.217 1,762 -0.04(-0.70%)
Oct 16, 2002 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
Oct 15, 2002 6.261 6.261 6.261 6.261 10,824 +0.10(+1.68%)
Oct 14, 2002 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Oct 11, 2002 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Oct 10, 2002 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Oct 09, 2002 6.158 6.158 6.158 6.158 1,258 +0.00(+0.00%)
Oct 08, 2002 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Oct 07, 2002 6.187 6.187 6.158 6.158 5,789 +0.00(+0.00%)
Oct 04, 2002 6.160 6.160 6.158 6.158 2,013 -0.01(-0.19%)
Oct 03, 2002 6.193 6.195 6.169 6.169 7,300 -0.27(-4.20%)
Oct 02, 2002 6.440 6.440 6.440 6.440 251 +0.24(+3.91%)
Oct 01, 2002 6.396 6.397 6.197 6.197 5,789 -0.22(-3.41%)
Sep 30, 2002 6.416 6.416 6.416 6.416 1,762 +0.00(+0.00%)
Sep 27, 2002 6.416 6.416 6.416 6.416 1,006 +0.00(+0.00%)
Sep 26, 2002 6.420 6.420 6.416 6.416 4,531 +0.02(+0.31%)
Sep 25, 2002 6.398 6.535 6.396 6.396 6,796 -0.00(-0.04%)
Sep 24, 2002 6.398 6.398 6.398 6.398 251 -0.12(-1.91%)
Sep 23, 2002 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Sep 20, 2002 6.523 6.523 6.523 6.523 251 +0.07(+1.05%)
Sep 19, 2002 6.455 6.455 6.455 6.455 503 +0.06(+0.89%)
Sep 18, 2002 6.398 6.398 6.398 6.398 1,762 -0.32(-4.70%)
Sep 17, 2002 6.714 6.714 6.714 6.714 29,200 +0.31(+4.88%)
Sep 16, 2002 6.674 6.674 6.401 6.401 1,762 +0.01(+0.09%)
Sep 13, 2002 6.401 6.401 6.396 6.396 2,265 -0.00(-0.03%)
Sep 12, 2002 6.398 6.398 6.398 6.398 0 +0.00(+0.00%)
Sep 11, 2002 6.398 6.398 6.398 6.398 0 +0.00(+0.00%)
Sep 10, 2002 6.398 6.398 6.398 6.398 503 +0.00(+0.03%)
Sep 09, 2002 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Sep 06, 2002 6.356 6.396 6.356 6.396 3,020 -0.01(-0.12%)
Sep 05, 2002 6.404 6.404 6.404 6.404 251 -0.05(-0.80%)
Sep 04, 2002 6.459 6.459 6.455 6.455 4,027 -0.14(-2.11%)
Sep 03, 2002 6.479 6.595 6.475 6.595 3,272 +0.04(+0.61%)
Aug 30, 2002 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Aug 29, 2002 6.523 6.555 6.523 6.555 2,013 +0.04(+0.55%)
Aug 28, 2002 6.794 6.794 6.519 6.519 755 -0.16(-2.38%)
Aug 27, 2002 6.674 6.680 6.555 6.678 9,062 +0.02(+0.36%)
Aug 26, 2002 6.654 6.654 6.654 6.654 25,172 -0.08(-1.18%)
Aug 23, 2002 6.579 6.734 6.579 6.734 503 +0.00(+0.00%)
Aug 22, 2002 6.581 6.734 6.581 6.734 1,762 -0.02(-0.29%)
Aug 21, 2002 6.674 6.757 6.674 6.753 6,293 +0.10(+1.49%)
Aug 20, 2002 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Aug 16, 2002 6.654 6.654 6.654 6.654 125,862 +0.00(+0.00%)
Aug 15, 2002 6.654 6.654 6.654 6.654 251 +0.06(+0.90%)
Aug 14, 2002 6.595 6.595 6.595 6.595 0 +0.00(+0.00%)
Aug 13, 2002 6.555 6.691 6.436 6.595 1,510 +0.04(+0.55%)
Aug 12, 2002 6.555 6.559 6.555 6.559 2,265 -0.37(-5.33%)
Aug 07, 2002 6.755 6.928 6.753 6.928 1,258 +0.17(+2.55%)
Aug 06, 2002 6.952 6.952 6.756 6.756 2,013 -0.20(-2.82%)
Aug 05, 2002 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Aug 02, 2002 6.949 6.956 6.949 6.952 3,272 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.