Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.27 -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.427 7.723 7.410 7.689 223,072 +0.17(+2.31%)
Aug 30, 2004 7.617 7.736 7.435 7.516 250,325 -0.27(-3.48%)
Aug 27, 2004 7.829 7.829 7.689 7.787 102,241 -0.04(-0.54%)
Aug 26, 2004 7.736 7.935 7.736 7.829 960,974 +0.05(+0.71%)
Aug 25, 2004 7.605 7.774 7.511 7.774 219,921 +0.10(+1.27%)
Aug 24, 2004 7.753 7.897 7.563 7.676 456,069 -0.02(-0.28%)
Aug 23, 2004 7.947 7.947 7.592 7.698 271,278 -0.14(-1.83%)
Aug 20, 2004 7.258 8.163 7.093 7.842 1,468,242 +0.05(+0.65%)
Aug 19, 2004 7.634 7.977 7.634 7.791 404,239 -0.02(-0.22%)
Aug 18, 2004 7.490 7.808 7.342 7.808 320,114 +0.21(+2.79%)
Aug 17, 2004 7.592 7.702 7.541 7.596 333,662 +0.11(+1.47%)
Aug 16, 2004 7.219 7.583 7.194 7.486 267,497 +0.18(+2.49%)
Aug 13, 2004 7.300 7.533 7.270 7.304 233,784 -0.00(-0.06%)
Aug 12, 2004 7.363 7.431 7.186 7.308 224,174 -0.14(-1.88%)
Aug 11, 2004 7.266 7.588 7.249 7.448 383,129 +0.04(+0.51%)
Aug 10, 2004 7.131 7.550 7.084 7.410 867,555 +0.36(+5.16%)
Aug 09, 2004 6.830 7.152 6.822 7.046 913,713 -0.24(-3.25%)
Aug 06, 2004 7.473 7.672 7.258 7.283 477,021 -0.26(-3.42%)
Aug 05, 2004 7.651 7.723 7.473 7.541 308,141 -0.25(-3.20%)
Aug 04, 2004 7.736 7.812 7.643 7.791 533,419 -0.06(-0.70%)
Aug 03, 2004 8.104 8.108 7.588 7.846 291,285 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.