Indicators

Koss Corp (NQ: KOSS )

7.120 +0.260 (+3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.555	6.555	6.555	6.555	0	+0.00(+0.00%)
Aug 29, 2002	6.523	6.555	6.523	6.555	2,013	+0.04(+0.55%)
Aug 28, 2002	6.794	6.794	6.519	6.519	755	-0.16(-2.38%)
Aug 27, 2002	6.674	6.680	6.555	6.678	9,062	+0.02(+0.36%)
Aug 26, 2002	6.654	6.654	6.654	6.654	25,172	-0.08(-1.18%)
Aug 23, 2002	6.579	6.734	6.579	6.734	503	+0.00(+0.00%)
Aug 22, 2002	6.581	6.734	6.581	6.734	1,762	-0.02(-0.29%)
Aug 21, 2002	6.674	6.757	6.674	6.753	6,293	+0.10(+1.49%)
Aug 20, 2002	6.654	6.654	6.654	6.654	0	+0.00(+0.00%)
Aug 16, 2002	6.654	6.654	6.654	6.654	125,862	+0.00(+0.00%)
Aug 15, 2002	6.654	6.654	6.654	6.654	251	+0.06(+0.90%)
Aug 14, 2002	6.595	6.595	6.595	6.595	0	+0.00(+0.00%)
Aug 13, 2002	6.555	6.691	6.436	6.595	1,510	+0.04(+0.55%)
Aug 12, 2002	6.555	6.559	6.555	6.559	2,265	-0.37(-5.33%)
Aug 07, 2002	6.755	6.928	6.753	6.928	1,258	+0.17(+2.55%)
Aug 06, 2002	6.952	6.952	6.756	6.756	2,013	-0.20(-2.82%)
Aug 05, 2002	6.952	6.952	6.952	6.952	0	+0.00(+0.00%)
Aug 02, 2002	6.949	6.956	6.949	6.952	3,272	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.