Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.7375 -0.0025 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.40	21.24	19.92	21.00	88,123	+0.60(+2.94%)
Sep 28, 2017	20.88	20.88	19.80	20.40	150,618	-0.48(-2.30%)
Sep 27, 2017	21.60	21.60	20.64	20.88	104,578	-0.60(-2.79%)
Sep 26, 2017	20.88	22.08	20.64	21.48	165,932	-0.12(-0.56%)
Sep 25, 2017	21.48	21.78	20.64	21.60	233,984	+0.72(+3.45%)
Sep 22, 2017	20.04	21.36	19.80	20.88	236,663	+1.08(+5.45%)
Sep 21, 2017	20.40	21.48	19.56	19.80	478,093	+0.00(+0.00%)
Sep 20, 2017	18.84	19.80	18.60	19.80	290,783	+1.08(+5.77%)
Sep 19, 2017	17.88	18.79	17.46	18.72	184,037	+1.08(+6.12%)
Sep 18, 2017	18.24	18.60	17.40	17.64	125,299	-0.24(-1.34%)
Sep 15, 2017	18.48	18.60	17.88	17.88	68,783	-0.48(-2.61%)
Sep 14, 2017	18.84	19.44	18.00	18.36	86,578	-0.24(-1.29%)
Sep 13, 2017	18.00	18.96	17.28	18.60	177,409	+0.60(+3.33%)
Sep 12, 2017	18.00	18.00	17.04	18.00	99,610	+0.00(+0.00%)
Sep 11, 2017	17.52	18.24	17.40	18.00	47,834	+0.12(+0.67%)
Sep 08, 2017	17.76	18.24	17.28	17.88	66,452	-0.36(-1.97%)
Sep 07, 2017	17.76	18.48	16.44	18.24	144,073	+0.24(+1.33%)
Sep 06, 2017	18.60	18.84	17.64	18.00	74,124	-0.48(-2.60%)
Sep 05, 2017	18.60	18.84	17.40	18.48	166,426	-0.72(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.