Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1856 -0.0044 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.710 9.190 8.660 9.040 60,196 +0.35(+4.03%)
Sep 29, 2020 8.540 8.880 8.540 8.690 19,591 +0.12(+1.40%)
Sep 28, 2020 8.340 8.875 8.120 8.570 32,938 +0.23(+2.76%)
Sep 25, 2020 8.010 8.630 7.910 8.340 15,700 +0.24(+2.96%)
Sep 24, 2020 7.960 8.310 7.910 8.100 16,851 +0.14(+1.76%)
Sep 23, 2020 7.990 8.100 7.840 7.960 21,573 +0.04(+0.51%)
Sep 22, 2020 7.850 8.000 7.760 7.920 15,271 +0.05(+0.64%)
Sep 21, 2020 8.430 8.440 7.820 7.870 33,379 -0.34(-4.14%)
Sep 18, 2020 8.510 8.710 8.070 8.210 64,900 -0.19(-2.26%)
Sep 17, 2020 8.450 8.585 8.280 8.400 24,637 -0.05(-0.59%)
Sep 16, 2020 8.150 8.500 8.150 8.450 21,761 +0.23(+2.80%)
Sep 15, 2020 8.630 8.650 8.050 8.220 27,557 -0.43(-4.97%)
Sep 14, 2020 9.280 9.300 8.430 8.650 43,403 -0.47(-5.15%)
Sep 11, 2020 8.990 9.230 8.730 9.120 21,900 +0.12(+1.33%)
Sep 10, 2020 8.720 9.150 8.600 9.000 25,153 +0.45(+5.26%)
Sep 09, 2020 8.320 8.650 8.000 8.550 17,543 +0.44(+5.43%)
Sep 08, 2020 8.080 8.250 7.610 8.110 31,948 +0.73(+9.89%)
Sep 04, 2020 7.540 7.640 7.260 7.380 11,200 -0.12(-1.60%)
Sep 03, 2020 7.831 7.831 7.290 7.500 6,724 -0.50(-6.25%)
Sep 02, 2020 7.060 8.250 6.880 8.000 17,442 +0.58(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.